Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Citigroup (Ondo Tokenized) Historical Data

Con Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 8 PM $125.36
-0.22%
$1,951 $739,327
May 21, 7 PM $125.63
+0.02%
$1,955 $739,313
May 21, 6 PM $125.61
-0.48%
$1,955 $739,958
May 21, 5 PM $126.23
+0.98%
$1,964 $739,649
May 21, 4 PM $125.01
-0.11%
$1,945 $737,630
May 21, 3 PM $125.14
-0.19%
$1,947 $736,993
May 21, 2 PM $125.38
-0.61%
$1,951 $736,745
May 21, 1 PM $125.54
-0.15%
$1,953 $737,464
May 21, 12 PM $125.73
-0.12%
$1,956 $737,858
May 21, 11 AM $125.88
+0.00%
$1,959 $738,711
May 21, 10 AM $125.88
+0.17%
$1,959 $739,390
May 21, 9 AM $125.67
-0.19%
$1,955 $740,400
May 21, 8 AM $125.91
+0.16%
$1,959 $739,845
May 21, 7 AM $125.65
+0.23%
$1,955 $735,561
May 21, 6 AM $125.36
-0.35%
$1,951 $736,940
May 21, 5 AM $125.82
-0.13%
$1,958 $738,801
May 21, 4 AM $126.13
+0.41%
$1,963 $738,462
May 21, 3 AM $125.59
+0.06%
$1,954 $737,320
May 21, 2 AM $125.52
+0.08%
$1,953 $735,841
May 21, 1 AM $125.36
-0.29%
$1,951 $734,754
May 21, 12 AM $125.54
+0.10%
$1,953 $735,151
May 20, 11 PM $125.42
-0.13%
$1,951 $729,581
May 20, 10 PM $125.63
-0.05%
$1,955 $729,409
May 20, 9 PM $125.63
+0.07%
$1,955 $729,784
May 20, 8 PM $125.53
-0.09%
$1,953 $730,168
May 20, 7 PM $125.64
+0.13%
$1,955 $729,028
May 20, 6 PM $125.49
+0.14%
$1,953 $729,893
May 20, 5 PM $125.32
+0.18%
$1,950 $731,445
May 20, 4 PM $125.1
-0.18%
$1,947 $733,535
May 20, 3 PM $125.32
+0.77%
$1,950 $735,819
May 20, 2 PM $124.37
+1.74%
$1,935 $736,545
May 20, 1 PM $122.24
+0.01%
$1,902 $733,843
May 20, 12 PM $122.23
+0.40%
$1,902 $734,116
May 20, 11 AM $121.85
-0.41%
$1,896 $734,162
May 20, 10 AM $122.35
+0.75%
$1,904 $732,862
May 20, 9 AM $121.44
+0.41%
$1,890 $731,754
May 20, 8 AM $120.85
-0.57%
$1,880 $732,933
May 20, 7 AM $121.54
+0.09%
$1,891 $736,056
May 20, 6 AM $121.65
+0.58%
$1,893 $736,184
May 20, 5 AM $120.84
-0.57%
$1,880 $736,541
May 20, 4 AM $121.53
+0.44%
$1,891 $736,730
May 20, 3 AM $121.01
-0.38%
$1,883 $735,957
May 20, 2 AM $121.47
+0.36%
$1,890 $736,493
May 20, 1 AM $121.03
+0.17%
$1,883 $736,940
May 20, 12 AM $120.83
-0.37%
$1,880 $736,565
May 19, 11 PM $121.27
-0.19%
$1,887 $737,922
May 19, 10 PM $121.25
+0.34%
$1,887 $738,442
May 19, 9 PM $120.84
-0.06%
$1,880 $738,281
May 19, 8 PM $120.91
-0.46%
$1,881 $737,468
May 19, 7 PM $121.47
+0.02%
$1,890 $737,100