Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Citigroup (Ondo Tokenized) Historical Data

Con Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 6 PM $121.45
-0.72%
$1,890 $735,654
May 19, 5 PM $122.32
+0.51%
$1,903 $734,440
May 19, 4 PM $121.7
+0.11%
$1,894 $729,895
May 19, 3 PM $121.57
+0.01%
$1,892 $727,448
May 19, 2 PM $121.59
-0.47%
$1,892 $725,153
May 19, 1 PM $122.09
-0.88%
$1,900 $726,839
May 19, 12 PM $123.16
-0.40%
$1,916 $728,643
May 19, 11 AM $123.66
+0.00%
$1,924 $727,269
May 19, 10 AM $123.67
+0.00%
$1,924 $728,218
May 19, 9 AM $123.67
-0.04%
$1,924 $728,250
May 19, 8 AM $123.71
+0.36%
$1,925 $727,263
May 19, 7 AM $123.27
+0.14%
$1,918 $723,920
May 19, 6 AM $123.1
-0.04%
$1,915 $723,340
May 19, 5 AM $123.07
-0.14%
$1,915 $722,311
May 19, 4 AM $123.24
+0.24%
$1,918 $722,998
May 19, 3 AM $123.28
+0.21%
$1,918 $723,679
May 19, 2 AM $123.02
-0.15%
$1,914 $723,634
May 19, 1 AM $123.17
+0.05%
$1,916 $723,007
May 19, 12 AM $123.1
-0.76%
$1,915 $723,394
May 18, 11 PM $124.04
+0.23%
$1,930 $721,251
May 18, 10 PM $123.76
+0.28%
$1,926 $721,676
May 18, 9 PM $123.42
-0.53%
$1,920 $721,357
May 18, 8 PM $124.08
+0.14%
$1,931 $720,802
May 18, 7 PM $123.92
+0.17%
$1,928 $720,430
May 18, 6 PM $123.71
-0.33%
$1,925 $720,149
May 18, 5 PM $124.12
-0.11%
$1,931 $720,545
May 18, 4 PM $124.26
+0.17%
$1,933 $722,506
May 18, 3 PM $124.04
-0.46%
$1,930 $723,534
May 18, 2 PM $124.42
-0.49%
$1,936 $722,610
May 18, 1 PM $125.03
+0.48%
$1,945 $722,753
May 18, 12 PM $124.4
+0.49%
$1,936 $718,584
May 18, 11 AM $123.79
-0.25%
$1,926 $719,682
May 18, 10 AM $124.28
-0.10%
$1,934 $718,562
May 18, 9 AM $124.51
+0.52%
$1,937 $718,892
May 18, 8 AM $123.86
-0.31%
$1,927 $717,973
May 18, 7 AM $124.24
-0.15%
$1,933 $718,421
May 18, 6 AM $124.67
+0.42%
$1,940 $717,979
May 18, 5 AM $124.15
-0.12%
$1,932 $718,420
May 18, 4 AM $124.3
+0.24%
$1,934 $718,871
May 18, 3 AM $124.01
-0.28%
$1,930 $718,352
May 18, 2 AM $124.36
-0.09%
$1,935 $718,311
May 18, 1 AM $124.33
-0.03%
$1,935 $718,698
May 18, 12 AM $124.37
-0.82%
$1,935 $717,934
May 17, 11 PM $125.4
+0.31%
$1,951 $717,885
May 17, 10 PM $125.01
+0.04%
$1,945 $716,705
May 17, 9 PM $124.95
-0.03%
$1,944 $715,173
May 17, 8 PM $124.84
-0.42%
$1,942 $715,561
May 17, 7 PM $125.4
+0.13%
$1,951 $715,924
May 17, 6 PM $125.3
+0.35%
$1,950 $716,212
May 17, 5 PM $124.87
-0.34%
$1,943 $716,784