Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Citigroup (Ondo Tokenized) Historical Data

Con Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 4 PM $125.27
+0.37%
$1,949 $717,520
May 17, 3 PM $125
+0.07%
$1,945 $716,910
May 17, 2 PM $124.92
-0.18%
$1,944 $719,026
May 17, 1 PM $125.14
+0.21%
$1,947 $718,433
May 17, 12 PM $124.88
-0.09%
$1,943 $716,474
May 17, 11 AM $124.99
-0.20%
$1,945 $716,467
May 17, 10 AM $125.24
+0.20%
$1,949 $717,468
May 17, 9 AM $124.94
-0.13%
$1,944 $717,095
May 17, 8 AM $125.1
-0.17%
$1,947 $717,917
May 17, 7 AM $125.31
+0.49%
$1,950 $717,340
May 17, 6 AM $124.7
-0.48%
$1,940 $717,580
May 17, 5 AM $125.3
+0.15%
$1,950 $719,152
May 17, 4 AM $125.1
-0.17%
$1,947 $719,124
May 17, 3 AM $125.31
-0.06%
$1,950 $718,373
May 17, 2 AM $125.38
+0.50%
$1,951 $718,835
May 17, 1 AM $124.76
-0.47%
$1,941 $718,683
May 17, 12 AM $125.4
+0.29%
$1,951 $718,813
May 16, 11 PM $124.87
-0.30%
$1,943 $718,978
May 16, 10 PM $125.25
+0.50%
$1,949 $720,112
May 16, 9 PM $124.62
-0.07%
$1,939 $720,336
May 16, 8 PM $124.71
-0.28%
$1,940 $719,689
May 16, 7 PM $125.25
+0.36%
$1,949 $719,179
May 16, 6 PM $124.79
+0.11%
$1,942 $718,397
May 16, 5 PM $124.65
-0.35%
$1,939 $716,084
May 16, 4 PM $125.08
+0.29%
$1,946 $714,334
May 16, 3 PM $124.72
-0.13%
$1,941 $715,485
May 16, 2 PM $124.81
+0.08%
$1,942 $715,294
May 16, 1 PM $124.65
-0.53%
$1,940 $714,867
May 16, 12 PM $125.31
+0.07%
$1,950 $715,735
May 16, 11 AM $125.23
+0.41%
$1,948 $714,392
May 16, 10 AM $124.97
-0.31%
$1,945 $714,650
May 16, 9 AM $125.37
+0.53%
$1,951 $714,797
May 16, 8 AM $124.71
+0.02%
$1,940 $715,212
May 16, 7 AM $124.69
-0.46%
$1,940 $716,911
May 16, 6 AM $125.27
+0.24%
$1,949 $718,994
May 16, 5 AM $124.88
-0.13%
$1,943 $716,727
May 16, 4 AM $125.04
-0.12%
$1,946 $715,810
May 16, 3 AM $125.19
+0.36%
$1,948 $716,934
May 16, 2 AM $124.74
+0.31%
$1,941 $716,504
May 16, 1 AM $124.36
-0.01%
$1,935 $717,059
May 16, 12 AM $124.37
-0.06%
$1,935 $720,439
May 15, 11 PM $124.44
-0.34%
$1,936 $720,329
May 15, 10 PM $124.83
+0.25%
$1,942 $720,436
May 15, 9 PM $124.51
-0.18%
$1,937 $720,721
May 15, 8 PM $124.73
+0.31%
$1,941 $720,558
May 15, 7 PM $124.34
-0.39%
$1,935 $722,111
May 15, 6 PM $124.83
+0.12%
$1,942 $724,371
May 15, 5 PM $124.63
-0.05%
$1,939 $725,805
May 15, 4 PM $124.69
-0.01%
$1,940 $727,216
May 15, 3 PM $124.7
-0.04%
$1,940 $726,419