Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Citigroup (Ondo Tokenized) Historical Data

Con Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 2 PM $124.63
-0.07%
$1,939 $724,531
May 15, 1 PM $124.72
-0.48%
$1,941 $726,424
May 15, 12 PM $125.23
+0.35%
$1,949 $730,672
May 15, 11 AM $125.25
+0.20%
$1,949 $733,437
May 15, 10 AM $125.12
+0.02%
$1,947 $733,726
May 15, 9 AM $124.93
+0.21%
$1,944 $736,366
May 15, 8 AM $124.68
-1.13%
$1,940 $736,479
May 15, 7 AM $126.11
+0.58%
$1,962 $736,104
May 15, 6 AM $125.25
-0.12%
$1,949 $734,229
May 15, 5 AM $125.53
-0.08%
$1,953 $733,280
May 15, 4 AM $125.45
-0.06%
$1,952 $733,355
May 15, 3 AM $125.52
+0.22%
$1,953 $733,652
May 15, 2 AM $125.25
+0.22%
$1,949 $733,781
May 15, 1 AM $124.84
-1.24%
$1,942 $731,713
May 15, 12 AM $126.33
+0.54%
$1,966 $728,777
May 14, 11 PM $125.82
+0.13%
$1,958 $731,019
May 14, 10 PM $125.71
-0.10%
$1,956 $730,956
May 14, 9 PM $126.01
-0.04%
$1,961 $731,525
May 14, 8 PM $125.85
-0.02%
$1,958 $732,394
May 14, 7 PM $125.65
-0.40%
$1,955 $732,426
May 14, 6 PM $126.16
+0.37%
$1,963 $731,562
May 14, 5 PM $125.69
+0.25%
$1,956 $731,809
May 14, 4 PM $125.38
+0.12%
$1,951 $730,930
May 14, 3 PM $125.15
-0.23%
$1,947 $730,877
May 14, 2 PM $125.44
-0.57%
$1,952 $732,342
May 14, 1 PM $126.25
+0.15%
$1,964 $731,547
May 14, 12 PM $126.07
+0.18%
$1,962 $730,207
May 14, 11 AM $125.84
+0.61%
$1,958 $729,125
May 14, 10 AM $125.07
+0.04%
$1,946 $727,107
May 14, 9 AM $125.02
-0.24%
$1,945 $724,962
May 14, 8 AM $125.33
+0.19%
$1,950 $724,451
May 14, 7 AM $125.1
+0.01%
$1,947 $724,000
May 14, 6 AM $125.07
-0.45%
$1,946 $724,459
May 14, 5 AM $125.63
+0.09%
$1,955 $726,197
May 14, 4 AM $125.5
+0.25%
$1,953 $726,405
May 14, 3 AM $125.13
-0.07%
$1,947 $727,015
May 14, 2 AM $125.15
-0.05%
$1,947 $726,104
May 14, 1 AM $125.21
-0.13%
$1,948 $726,796
May 14, 12 AM $125.32
+0.09%
$1,950 $728,307
May 13, 11 PM $125.26
-0.36%
$1,949 $725,428
May 13, 10 PM $125.39
+0.27%
$1,951 $725,113
May 13, 9 PM $125.07
-0.21%
$1,946 $724,364
May 13, 8 PM $125.5
+0.35%
$1,953 $723,898
May 13, 7 PM $125.1
-0.49%
$1,947 $722,030
May 13, 6 PM $125.56
-0.30%
$1,954 $722,295
May 13, 5 PM $126.02
-0.24%
$1,961 $721,906
May 13, 4 PM $126.49
+0.53%
$1,968 $722,376
May 13, 3 PM $125.95
-0.13%
$1,960 $723,885
May 13, 2 PM $126.12
+0.38%
$1,962 $725,068
May 13, 1 PM $125.64
-0.75%
$1,955 $727,744