Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Citigroup (Ondo Tokenized) Historical Data

Con Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 12 PM $126.58
+0.07%
$1,970 $726,107
May 13, 11 AM $126.5
+0.00%
$1,968 $725,311
May 13, 10 AM $126.55
+0.09%
$1,969 $726,132
May 13, 9 AM $126.52
+0.31%
$1,969 $725,622
May 13, 8 AM $126.65
+0.19%
$1,971 $725,869
May 13, 7 AM $126.41
-0.17%
$1,967 $728,205
May 13, 6 AM $126.62
+0.12%
$1,970 $727,625
May 13, 5 AM $126.76
+0.02%
$1,972 $728,628
May 13, 4 AM $126.63
-0.04%
$1,970 $728,460
May 13, 3 AM $126.67
+0.03%
$1,971 $727,187
May 13, 2 AM $126.5
+0.01%
$1,968 $727,735
May 13, 1 AM $126.52
+0.10%
$1,969 $728,210
May 13, 12 AM $126.7
+0.13%
$1,971 $727,597
May 12, 11 PM $126.63
+0.15%
$1,970 $729,039
May 12, 10 PM $126.63
+0.34%
$1,970 $729,580
May 12, 9 PM $126.29
-0.33%
$1,965 $729,695
May 12, 8 PM $126.48
-0.08%
$1,968 $730,115
May 12, 7 PM $126.67
+0.09%
$1,971 $728,229
May 12, 6 PM $126.65
+0.20%
$1,971 $728,366
May 12, 5 PM $126.68
+0.34%
$1,971 $726,893
May 12, 4 PM $126.25
+0.32%
$1,964 $726,425
May 12, 3 PM $125.85
+0.38%
$1,958 $725,632
May 12, 2 PM $124.8
+0.10%
$1,942 $724,562
May 12, 1 PM $124.82
-1.61%
$1,942 $721,584
May 12, 12 PM $126.74
+0.08%
$1,972 $722,422
May 12, 11 AM $126.69
+0.00%
$1,971 $722,567
May 12, 10 AM $126.86
-0.08%
$1,974 $722,352
May 12, 9 AM $126.67
-0.33%
$1,971 $721,856
May 12, 8 AM $127.38
+0.67%
$1,982 $724,380
May 12, 7 AM $126.58
-0.07%
$1,970 $733,060
May 12, 6 AM $126.67
-0.13%
$1,971 $732,625
May 12, 5 AM $126.84
+0.18%
$1,974 $731,953
May 12, 4 AM $126.61
-0.23%
$1,970 $731,921
May 12, 3 AM $126.95
+0.38%
$1,975 $674,502
May 12, 2 AM $126.72
+0.22%
$1,972 $674,150
May 12, 1 AM $126.82
+0.06%
$1,973 $673,627
May 12, 12 AM $126.74
-0.14%
$1,972 $673,322
May 11, 11 PM $126.93
-0.03%
$1,975 $672,531
May 11, 10 PM $126.97
+0.15%
$1,976 $671,501
May 11, 9 PM $126.49
+0.01%
$1,968 $671,858
May 11, 8 PM $126.73
-0.05%
$1,972 $671,943
May 11, 7 PM $126.79
-0.57%
$1,973 $673,281
May 11, 6 PM $127.48
-0.25%
$1,984 $672,478
May 11, 5 PM $127.78
+0.48%
$1,988 $673,708
May 11, 4 PM $127.37
-0.05%
$1,982 $673,506
May 11, 3 PM $127.44
-0.04%
$1,983 $673,189
May 11, 2 PM $127.49
-0.22%
$1,984 $672,730
May 11, 1 PM $127.78
+0.99%
$1,988 $672,388
May 11, 12 PM $126.53
-0.18%
$1,969 $671,711
May 11, 11 AM $126.75
+0.14%
$1,972 $671,276