Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Citigroup (Ondo Tokenized) Historical Data

Con Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 10 AM $126.58
-0.36%
$1,970 $671,397
May 11, 9 AM $126.95
+0.27%
$1,975 $671,482
May 11, 8 AM $126.79
-0.05%
$1,973 $670,150
May 11, 7 AM $126.84
+0.00%
$1,974 $664,482
May 11, 6 AM $126.86
-0.01%
$1,974 $665,154
May 11, 5 AM $126.88
+0.02%
$1,974 $665,691
May 11, 4 AM $126.85
-0.07%
$1,974 $665,767
May 11, 3 AM $126.93
-0.05%
$1,975 $666,754
May 11, 2 AM $126.77
-0.07%
$1,973 $666,765
May 11, 1 AM $126.86
-0.14%
$1,974 $667,442
May 11, 12 AM $127.04
-0.28%
$1,977 $667,633
May 10, 11 PM $127.45
-0.06%
$1,983 $667,433
May 10, 10 PM $127.62
+0.17%
$1,986 $668,199
May 10, 9 PM $127.33
-0.19%
$1,981 $667,437
May 10, 8 PM $127.32
+0.11%
$1,981 $667,180
May 10, 7 PM $127.24
-0.06%
$1,980 $666,088
May 10, 6 PM $127.32
-0.11%
$1,981 $667,034
May 10, 5 PM $127.44
+0.01%
$1,983 $666,717
May 10, 4 PM $127.49
-0.05%
$1,984 $666,380
May 10, 3 PM $127.47
+0.11%
$1,983 $666,780
May 10, 2 PM $127.2
-0.23%
$1,979 $668,207
May 10, 1 PM $127.42
+0.14%
$1,983 $667,445
May 10, 12 PM $127.38
-0.02%
$1,982 $667,008
May 10, 11 AM $127.3
-0.23%
$1,981 $668,016
May 10, 10 AM $127.48
-0.05%
$1,984 $668,805
May 10, 9 AM $127.35
+0.03%
$1,982 $668,629
May 10, 8 AM $127.45
+0.10%
$1,983 $668,749
May 10, 7 AM $127.51
+0.24%
$1,984 $668,208
May 10, 6 AM $127.21
-0.24%
$1,979 $666,729
May 10, 5 AM $127.3
+0.09%
$1,981 $666,708
May 10, 4 AM $127.37
-0.15%
$1,982 $666,678
May 10, 3 AM $127.58
+0.26%
$1,985 $666,117
May 10, 2 AM $127.24
-0.13%
$1,980 $666,631
May 10, 1 AM $127.41
+0.16%
$1,982 $667,367
May 10, 12 AM $127.2
-0.33%
$1,979 $667,356
May 9, 11 PM $127.45
+0.12%
$1,983 $668,280
May 9, 10 PM $127.3
+0.05%
$1,981 $668,673
May 9, 9 PM $127.25
+0.02%
$1,980 $668,370
May 9, 8 PM $127.31
-0.16%
$1,981 $668,088
May 9, 7 PM $127.52
+0.19%
$1,984 $669,282
May 9, 6 PM $127.23
-0.16%
$1,980 $669,066
May 9, 5 PM $127.31
+0.03%
$1,981 $669,638
May 9, 4 PM $127.32
-0.02%
$1,981 $670,461
May 9, 3 PM $127.35
-0.09%
$1,981 $669,797
May 9, 2 PM $127.52
+0.05%
$1,984 $668,600
May 9, 1 PM $127.61
+0.30%
$1,986 $668,904
May 9, 12 PM $127.49
+0.01%
$1,984 $670,785
May 9, 11 AM $127.3
+0.02%
$1,981 $670,843
May 9, 10 AM $127.29
+0.00%
$1,981 $669,790
May 9, 9 AM $127.26
-0.08%
$1,980 $669,412