Citigroup (Ondo Tokenized) Historical Data

Con Page 6
Download
Date Close Price change Market cap Trading volume
Aug 7, 2 PM $ 135.5
-0.02%
$ 2,547 $ 56,701
Aug 7, 1 PM $ 135.45
-0.24%
$ 2,546 $ 56,583
Aug 7, 12 PM $ 135.85
+0.91%
$ 2,553 $ 56,103
Aug 7, 11 AM $ 134.69
-0.94%
$ 2,531 $ 56,376
Aug 7, 10 AM $ 136
+0.35%
$ 2,556 $ 57,048
Aug 7, 9 AM $ 135.6
+0.33%
$ 2,549 $ 57,223
Aug 7, 8 AM $ 135.12
+0.63%
$ 2,540 $ 57,521
Aug 7, 7 AM $ 134.26
-0.22%
$ 2,523 $ 57,238
Aug 7, 6 AM $ 134.61
-0.33%
$ 2,530 $ 56,372
Aug 7, 5 AM $ 135.16
-0.25%
$ 2,540 $ 57,057
Aug 7, 4 AM $ 135.44
+0.50%
$ 2,546 $ 57,185
Aug 7, 3 AM $ 134.91
-0.30%
$ 2,536 $ 57,377
Aug 7, 2 AM $ 135.37
-0.08%
$ 2,544 $ 57,222
Aug 7, 1 AM $ 135.34
+0.65%
$ 2,544 $ 57,294
Aug 7, 12 AM $ 134.48
-0.08%
$ 2,528 $ 57,757
Aug 6, 11 PM $ 134.64
-0.33%
$ 2,531 $ 57,051
Aug 6, 10 PM $ 135.13
+0.64%
$ 2,540 $ 56,888
Aug 6, 9 PM $ 134.32
-0.42%
$ 2,525 $ 56,804
Aug 6, 8 PM $ 134.85
-0.52%
$ 2,534 $ 56,836
Aug 6, 7 PM $ 135.62
-0.69%
$ 2,549 $ 57,070
Aug 6, 6 PM $ 136.55
+0.10%
$ 2,566 $ 56,801
Aug 6, 5 PM $ 136.49
+0.07%
$ 2,565 $ 57,021
Aug 6, 4 PM $ 136.56
-0.42%
$ 2,567 $ 57,048
Aug 6, 3 PM $ 137.14
+0.02%
$ 2,578 $ 57,508
Aug 6, 2 PM $ 137.04
-1.04%
$ 2,576 $ 57,843
Aug 6, 1 PM $ 138.52
-0.34%
$ 2,603 $ 57,814
Aug 6, 12 PM $ 138.96
+0.31%
$ 2,612 $ 57,740
Aug 6, 11 AM $ 138.6
-0.03%
$ 2,605 $ 57,279
Aug 6, 10 AM $ 138.68
+0.17%
$ 2,606 $ 56,878
Aug 6, 9 AM $ 138.3
+0.07%
$ 2,599 $ 56,704
Aug 6, 8 AM $ 138.33
+0.40%
$ 2,600 $ 57,221
Aug 6, 7 AM $ 137.7
+0.07%
$ 2,588 $ 57,300
Aug 6, 6 AM $ 137.43
-0.56%
$ 2,583 $ 57,407
Aug 6, 5 AM $ 138.23
+0.57%
$ 2,598 $ 57,748
Aug 6, 4 AM $ 137.43
+0.02%
$ 2,583 $ 57,589
Aug 6, 3 AM $ 137.4
+0.11%
$ 2,582 $ 57,133
Aug 6, 2 AM $ 137.19
-0.21%
$ 2,578 $ 57,232
Aug 6, 1 AM $ 137.39
-0.36%
$ 2,582 $ 57,240
Aug 6, 12 AM $ 137.9
-0.81%
$ 2,592 $ 56,602
Aug 5, 11 PM $ 139.13
-0.33%
$ 2,615 $ 56,996
Aug 5, 10 PM $ 139.64
+0.36%
$ 2,625 $ 57,383
Aug 5, 9 PM $ 139.24
+0.31%
$ 2,617 $ 57,482
Aug 5, 8 PM $ 138.77
-0.15%
$ 2,608 $ 57,100
Aug 5, 7 PM $ 139.01
+0.04%
$ 2,613 $ 56,699
Aug 5, 6 PM $ 138.85
-0.36%
$ 2,610 $ 55,994
Aug 5, 5 PM $ 139.43
+0.19%
$ 2,621 $ 55,864
Aug 5, 4 PM $ 139.2
+0.04%
$ 2,616 $ 55,846
Aug 5, 3 PM $ 139.01
-0.55%
$ 2,613 $ 56,071
Aug 5, 2 PM $ 139.65
+0.02%
$ 2,625 $ 55,852
Aug 5, 1 PM $ 139.71
+1.06%
$ 2,626 $ 55,565