Citigroup (Ondo Tokenized) Historical Data

Con Page 6
Download
Date Close Price change Market cap Trading volume
Apr 11, 7 AM $ 124.58
-0.35%
$ 1,938 $ 721,018
Apr 11, 6 AM $ 125.02
+0.10%
$ 1,945 $ 721,915
Apr 11, 5 AM $ 124.92
+0.21%
$ 1,944 $ 724,056
Apr 11, 4 AM $ 124.65
-0.35%
$ 1,940 $ 722,117
Apr 11, 3 AM $ 125.11
+0.34%
$ 1,947 $ 721,350
Apr 11, 2 AM $ 124.68
-0.14%
$ 1,940 $ 722,001
Apr 11, 1 AM $ 124.85
-0.04%
$ 1,943 $ 721,175
Apr 11, 12 AM $ 124.9
+0.27%
$ 1,943 $ 719,189
Apr 10, 11 PM $ 124.61
-0.23%
$ 1,939 $ 721,900
Apr 10, 10 PM $ 124.91
+0.27%
$ 1,944 $ 719,806
Apr 10, 9 PM $ 124.56
+0.07%
$ 1,938 $ 716,806
Apr 10, 8 PM $ 124.47
-0.54%
$ 1,937 $ 714,890
Apr 10, 7 PM $ 125.09
+0.02%
$ 1,946 $ 712,872
Apr 10, 6 PM $ 125.12
+0.03%
$ 1,947 $ 712,081
Apr 10, 5 PM $ 125.09
+0.58%
$ 1,946 $ 710,005
Apr 10, 4 PM $ 124.36
-0.12%
$ 1,935 $ 710,487
Apr 10, 3 PM $ 124.52
-0.10%
$ 1,938 $ 711,008
Apr 10, 2 PM $ 124.65
+0.22%
$ 1,940 $ 710,775
Apr 10, 1 PM $ 124.37
+0.15%
$ 1,935 $ 710,573
Apr 10, 12 PM $ 124.18
+0.09%
$ 1,932 $ 708,113
Apr 10, 11 AM $ 124.07
-0.23%
$ 1,930 $ 708,487
Apr 10, 10 AM $ 124.34
-0.13%
$ 1,935 $ 708,994
Apr 10, 9 AM $ 124.51
+0.04%
$ 1,937 $ 708,101
Apr 10, 8 AM $ 124.45
+0.06%
$ 1,936 $ 706,477
Apr 10, 7 AM $ 124.37
+0.43%
$ 1,935 $ 704,627
Apr 10, 6 AM $ 123.84
-0.59%
$ 1,927 $ 703,981
Apr 10, 5 AM $ 124.57
-0.02%
$ 1,938 $ 704,104
Apr 10, 4 AM $ 124.6
-0.01%
$ 1,939 $ 705,975
Apr 10, 3 AM $ 124.57
-0.02%
$ 1,938 $ 705,997
Apr 10, 2 AM $ 124.6
+0.18%
$ 1,939 $ 704,940
Apr 10, 1 AM $ 124.49
+0.33%
$ 1,937 $ 720,274
Apr 10, 12 AM $ 124.1
-1.02%
$ 1,931 $ 719,992
Apr 9, 11 PM $ 125.22
-0.35%
$ 1,948 $ 714,820
Apr 9, 10 PM $ 125.72
+0.63%
$ 1,956 $ 713,489
Apr 9, 9 PM $ 124.93
+0.00%
$ 1,944 $ 713,517
Apr 9, 8 PM $ 124.94
-0.57%
$ 1,944 $ 713,275
Apr 9, 7 PM $ 125.66
+0.66%
$ 1,955 $ 713,588
Apr 9, 6 PM $ 124.84
+0.25%
$ 1,942 $ 713,012
Apr 9, 5 PM $ 124.52
-0.16%
$ 1,938 $ 715,257
Apr 9, 4 PM $ 124.72
+0.57%
$ 1,941 $ 714,658
Apr 9, 3 PM $ 124.01
+0.15%
$ 1,930 $ 714,172
Apr 9, 2 PM $ 123.83
+0.24%
$ 1,927 $ 713,333
Apr 9, 1 PM $ 123.54
+0.20%
$ 1,922 $ 713,167
Apr 9, 12 PM $ 123.29
-0.18%
$ 1,918 $ 715,324
Apr 9, 11 AM $ 123.71
+0.22%
$ 1,925 $ 715,019
Apr 9, 10 AM $ 123.45
+0.15%
$ 1,921 $ 714,897
Apr 9, 9 AM $ 123.25
+0.14%
$ 1,918 $ 715,503
Apr 9, 8 AM $ 123.08
-0.97%
$ 1,915 $ 717,537
Apr 9, 7 AM $ 124.29
+0.59%
$ 1,934 $ 719,695
Apr 9, 6 AM $ 123.57
-0.20%
$ 1,923 $ 719,367