Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Citigroup (Ondo Tokenized) Historical Data

Con Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 6 AM $134.03
+0.00%
$2,422 $99,418
Aug 29, 7 PM $134.37
+0.00%
$-- $104,388
Aug 29, 6 PM $134.25
+0.12%
$2,424 $104,419
Aug 29, 5 PM $134.07
-0.11%
$2,421 $104,725
Aug 29, 4 PM $134.36
-0.02%
$2,426 $105,253
Aug 29, 3 PM $134.41
+0.17%
$2,427 $104,889
Aug 29, 2 PM $134.34
-0.05%
$2,426 $104,468
Aug 29, 1 PM $134.4
+0.28%
$2,427 $103,956
Aug 29, 12 PM $134.31
+0.27%
$2,426 $104,922
Aug 29, 11 AM $133.98
-0.06%
$2,420 $105,491
Aug 29, 10 AM $133.96
-0.26%
$2,419 $106,570
Aug 29, 9 AM $134.35
-0.07%
$2,426 $106,415
Aug 29, 8 AM $134.39
+0.31%
$2,427 $105,984
Aug 29, 7 AM $134.19
+0.01%
$2,423 $105,479
Aug 29, 6 AM $134.36
+0.25%
$2,426 $105,989
Aug 29, 5 AM $134.01
-0.01%
$2,420 $105,897
Aug 29, 4 AM $134.18
+0.18%
$2,423 $105,882
Aug 29, 3 AM $133.92
-0.22%
$2,418 $105,616
Aug 29, 2 AM $134.23
-0.04%
$2,424 $105,211
Aug 29, 1 AM $134.15
-0.04%
$2,423 $106,288
Aug 29, 12 AM $134.16
-0.01%
$2,423 $107,110
Aug 28, 11 PM $134.17
+0.01%
$2,423 $107,756
Aug 28, 10 PM $134.16
+0.05%
$2,423 $108,649
Aug 28, 9 PM $134.09
-0.01%
$2,422 $107,753
Aug 28, 8 PM $134.09
+0.19%
$2,422 $107,577
Aug 28, 7 PM $134.24
+0.04%
$2,424 $107,167
Aug 28, 6 PM $134.12
+0.04%
$2,422 $107,819
Aug 28, 5 PM $134.07
+0.00%
$2,421 $107,186
Aug 28, 4 PM $134.22
+0.18%
$2,424 $106,873
Aug 28, 3 PM $133.99
-0.60%
$2,420 $107,350
Aug 28, 2 PM $134.65
+0.19%
$2,432 $107,635
Aug 28, 1 PM $134.26
-0.20%
$2,425 $108,868
Aug 28, 12 PM $134.53
+0.24%
$2,429 $108,876
Aug 28, 11 AM $134.22
-0.09%
$2,424 $108,195
Aug 28, 10 AM $134.36
+0.04%
$2,426 $107,529
Aug 28, 9 AM $134.29
+0.02%
$2,425 $106,931
Aug 28, 8 AM $134.32
+0.13%
$2,426 $107,226
Aug 28, 7 AM $133.87
-0.16%
$2,418 $107,425
Aug 28, 6 AM $134.08
-0.03%
$2,421 $107,189
Aug 28, 5 AM $134.12
+0.00%
$2,422 $106,812
Aug 28, 4 AM $134.12
+0.01%
$2,422 $106,821
Aug 28, 3 AM $134.11
+0.00%
$2,422 $106,502
Aug 28, 2 AM $134.12
+0.03%
$2,422 $106,729
Aug 28, 1 AM $134.07
+0.01%
$2,421 $106,077
Aug 28, 12 AM $134.07
-0.38%
$2,421 $105,272
Aug 27, 11 PM $134.37
+0.00%
$2,427 $105,465
Aug 27, 10 PM $134.38
+0.00%
$2,427 $105,124
Aug 27, 9 PM $134.37
+0.18%
$2,427 $105,754
Aug 27, 8 PM $134.13
+0.13%
$2,422 $106,615
Aug 27, 7 PM $133.87
-0.16%
$2,418 $107,113