Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Citigroup (Ondo Tokenized) Historical Data

Con Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 8 AM $127.3
-0.21%
$1,981 $669,621
May 9, 7 AM $127.31
-0.25%
$1,981 $669,775
May 9, 6 AM $127.6
+0.15%
$1,985 $670,156
May 9, 5 AM $127.52
+0.12%
$1,984 $668,342
May 9, 4 AM $127.45
-0.09%
$1,983 $668,779
May 9, 3 AM $127.57
+0.19%
$1,985 $668,756
May 9, 2 AM $127.46
+0.49%
$1,983 $668,429
May 9, 1 AM $126.84
+0.03%
$1,974 $667,326
May 9, 12 AM $126.9
+0.03%
$1,974 $666,419
May 8, 11 PM $126.86
+0.03%
$1,974 $668,001
May 8, 10 PM $126.83
+0.04%
$1,973 $668,988
May 8, 9 PM $126.89
+0.11%
$1,974 $669,518
May 8, 8 PM $126.92
-0.03%
$1,975 $668,700
May 8, 7 PM $127.1
-0.34%
$1,978 $669,586
May 8, 6 PM $127.46
-0.12%
$1,983 $726,931
May 8, 5 PM $127.46
-1.56%
$1,983 $727,213
May 8, 4 PM $129.68
-0.33%
$2,018 $727,038
May 8, 3 PM $130.04
-0.50%
$2,023 $726,674
May 8, 2 PM $131.56
-0.14%
$2,047 $727,296
May 8, 1 PM $131.6
+0.77%
$2,048 $728,271
May 8, 12 PM $130.59
-0.01%
$2,032 $731,991
May 8, 11 AM $130.6
+0.53%
$2,032 $732,943
May 8, 10 AM $129.82
-0.34%
$2,020 $739,305
May 8, 9 AM $130.26
-0.07%
$2,027 $739,152
May 8, 8 AM $130.36
+0.26%
$2,028 $738,048
May 8, 7 AM $130.11
-0.05%
$2,024 $738,994
May 8, 6 AM $129.98
-0.44%
$2,022 $738,982
May 8, 5 AM $130.54
+0.42%
$2,031 $741,260
May 8, 4 AM $130.08
-0.34%
$2,024 $739,396
May 8, 3 AM $130.26
-0.09%
$2,027 $740,121
May 8, 2 AM $130.53
-0.02%
$2,031 $739,301
May 8, 1 AM $130.38
-0.22%
$2,029 $740,175
May 8, 12 AM $130.55
+0.79%
$2,031 $740,036
May 7, 11 PM $129.53
-0.87%
$2,015 $737,661
May 7, 10 PM $130.43
+0.56%
$2,029 $737,588
May 7, 9 PM $129.48
-0.76%
$2,015 $736,411
May 7, 8 PM $130.06
+0.39%
$2,024 $735,375
May 7, 7 PM $129.66
+0.10%
$2,017 $733,352
May 7, 6 PM $129.61
-0.59%
$2,017 $732,967
May 7, 5 PM $130.32
-0.85%
$2,028 $733,209
May 7, 4 PM $131.44
+0.26%
$2,045 $734,333
May 7, 3 PM $131.35
+1.42%
$2,044 $733,220
May 7, 2 PM $129.28
+0.70%
$2,012 $731,437
May 7, 1 PM $128.68
+1.80%
$2,002 $728,810
May 7, 12 PM $126.14
+1.30%
$1,963 $724,019
May 7, 11 AM $124.53
-3.13%
$1,938 $722,938
May 7, 10 AM $128.45
-0.44%
$1,999 $718,500
May 7, 9 AM $129.07
+0.01%
$2,008 $719,812
May 7, 8 AM $128.84
+0.55%
$2,005 $721,962
May 7, 7 AM $128.13
+0.03%
$1,994 $798,025