Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Citigroup (Ondo Tokenized) Historical Data

Con Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 6 AM $127.91
-0.36%
$1,990 $797,803
May 7, 5 AM $127.96
-0.30%
$1,991 $798,318
May 7, 4 AM $128.44
+0.15%
$1,999 $798,511
May 7, 3 AM $128.33
+0.02%
$1,997 $799,543
May 7, 2 AM $127.92
+0.07%
$1,990 $801,070
May 7, 1 AM $127.81
-0.02%
$1,989 $803,266
May 7, 12 AM $127.82
-0.99%
$1,989 $805,118
May 6, 11 PM $129.11
-0.10%
$2,009 $806,947
May 6, 10 PM $129.14
+0.05%
$2,009 $806,668
May 6, 9 PM $129.08
+0.04%
$2,008 $808,281
May 6, 8 PM $129.02
-0.08%
$2,008 $812,169
May 6, 7 PM $129.25
-0.15%
$2,011 $814,683
May 6, 6 PM $129.17
-0.45%
$2,010 $815,743
May 6, 5 PM $129.71
-0.57%
$2,018 $814,465
May 6, 4 PM $130.58
-0.12%
$2,032 $813,399
May 6, 3 PM $130.79
-0.13%
$2,035 $814,807
May 6, 2 PM $130.48
-0.10%
$2,030 $815,632
May 6, 1 PM $130.96
-0.25%
$2,038 $816,431
May 6, 12 PM $131.28
-0.03%
$2,043 $812,547
May 6, 11 AM $131.33
+0.99%
$2,043 $816,560
May 6, 10 AM $129.95
+0.06%
$2,022 $821,085
May 6, 9 AM $129.89
-0.19%
$2,021 $821,334
May 6, 8 AM $130.15
+0.34%
$2,025 $822,976
May 6, 7 AM $129.71
-0.08%
$2,018 $827,932
May 6, 6 AM $129.82
+0.41%
$2,020 $828,744
May 6, 5 AM $129.29
-0.16%
$2,012 $828,570
May 6, 4 AM $129.4
+0.06%
$2,013 $829,565
May 6, 3 AM $129.3
+0.28%
$2,012 $829,393
May 6, 2 AM $128.93
-0.56%
$2,006 $832,990
May 6, 1 AM $129.66
-0.34%
$2,018 $830,763
May 6, 12 AM $129.64
+0.76%
$2,017 $830,293
May 5, 11 PM $128.68
-0.01%
$2,002 $822,768
May 5, 10 PM $128.83
+0.16%
$2,005 $823,147
May 5, 9 PM $128.65
+0.00%
$2,002 $823,003
May 5, 8 PM $129.03
-0.07%
$2,008 $822,667
May 5, 7 PM $129.12
+0.25%
$2,009 $820,938
May 5, 6 PM $128.71
-0.10%
$2,003 $821,917
May 5, 5 PM $129.05
+0.28%
$2,008 $822,426
May 5, 4 PM $128.74
+0.09%
$2,003 $823,116
May 5, 3 PM $128.61
+0.26%
$2,001 $823,835
May 5, 2 PM $128.08
-0.06%
$1,993 $822,958
May 5, 1 PM $128.2
+0.95%
$1,995 $823,649
May 5, 12 PM $126.94
+0.88%
$1,975 $824,155
May 5, 11 AM $126.17
+0.04%
$1,963 $820,581
May 5, 10 AM $126.38
+0.03%
$1,966 $813,298
May 5, 9 AM $126.35
-0.32%
$1,966 $814,796
May 5, 8 AM $125.93
-0.57%
$1,959 $810,514
May 5, 7 AM $127.41
-0.03%
$1,982 $804,333
May 5, 6 AM $127.54
+0.49%
$1,985 $805,541
May 5, 5 AM $127.01
-0.31%
$1,976 $804,670