Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Citigroup (Ondo Tokenized) Historical Data

Con Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 4 AM $127.62
-0.02%
$1,986 $805,582
May 5, 3 AM $127.65
+1.28%
$1,986 $804,455
May 5, 2 AM $126.31
-0.09%
$1,965 $800,633
May 5, 1 AM $126.47
+0.42%
$1,968 $799,223
May 5, 12 AM $126.11
+0.03%
$1,962 $797,849
May 4, 11 PM $125.9
+0.06%
$1,959 $797,540
May 4, 10 PM $126.07
-0.07%
$1,962 $796,690
May 4, 9 PM $126.15
-0.18%
$1,963 $795,942
May 4, 8 PM $126.46
-0.06%
$1,968 $794,758
May 4, 7 PM $126.59
+0.25%
$1,970 $796,401
May 4, 6 PM $125.98
-0.46%
$1,960 $794,687
May 4, 5 PM $126.62
+0.46%
$1,970 $795,080
May 4, 4 PM $125.76
-0.47%
$1,957 $793,219
May 4, 3 PM $126.3
-0.59%
$1,965 $795,200
May 4, 2 PM $127.16
-0.09%
$1,979 $793,267
May 4, 1 PM $127.1
-0.18%
$1,978 $792,115
May 4, 12 PM $127.5
+0.09%
$1,984 $788,469
May 4, 11 AM $127.53
-0.05%
$1,984 $785,722
May 4, 10 AM $127.66
-0.95%
$1,986 $784,339
May 4, 9 AM $128.88
+0.13%
$2,005 $781,379
May 4, 8 AM $128.7
+0.65%
$2,003 $715,387
May 4, 7 AM $127.93
-0.06%
$1,991 $714,625
May 4, 6 AM $128
+0.00%
$1,992 $713,212
May 4, 5 AM $127.92
-0.12%
$1,990 $713,452
May 4, 4 AM $128.05
-0.03%
$1,992 $713,682
May 4, 3 AM $128.14
-0.01%
$1,994 $713,646
May 4, 2 AM $128.15
+0.01%
$1,994 $712,246
May 4, 1 AM $128.15
+0.05%
$1,994 $713,297
May 4, 12 AM $128.11
+0.00%
$1,993 $711,936
May 3, 11 PM $128.07
-0.01%
$1,993 $712,333
May 3, 10 PM $128.11
+0.04%
$1,993 $712,475
May 3, 9 PM $128.08
-0.03%
$1,993 $712,112
May 3, 8 PM $128.11
+0.00%
$1,993 $713,080
May 3, 7 PM $128.06
-0.03%
$1,993 $712,036
May 3, 6 PM $128.06
-0.03%
$1,993 $711,582
May 3, 5 PM $128.09
+0.02%
$1,993 $711,096
May 3, 4 PM $128.06
-0.03%
$1,993 $711,198
May 3, 3 PM $128.08
+0.00%
$1,993 $710,113
May 3, 2 PM $128.08
-0.03%
$1,993 $711,755
May 3, 1 PM $128.16
+0.08%
$1,994 $710,924
May 3, 12 PM $128.08
+0.00%
$1,993 $712,559
May 3, 11 AM $128.14
+0.07%
$1,994 $713,073
May 3, 10 AM $128.07
+0.01%
$1,993 $714,195
May 3, 9 AM $128.07
+0.00%
$1,993 $716,632
May 3, 8 AM $128.06
-0.03%
$1,993 $715,014
May 3, 7 AM $128.1
+0.04%
$1,993 $715,905
May 3, 6 AM $128.13
+0.06%
$1,994 $716,492
May 3, 5 AM $128.13
-0.02%
$1,994 $716,171
May 3, 4 AM $128.04
+0.12%
$1,992 $716,016
May 3, 3 AM $127.9
-0.04%
$1,990 $715,899