Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Citigroup (Ondo Tokenized) Historical Data

Con Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 2 AM $127.83
-0.05%
$1,989 $717,446
May 3, 1 AM $127.89
+0.04%
$1,990 $717,682
May 3, 12 AM $128.09
+0.22%
$1,993 $718,834
May 2, 11 PM $128.02
+0.05%
$1,992 $718,616
May 2, 10 PM $127.96
+0.05%
$1,991 $718,701
May 2, 9 PM $128.03
+0.02%
$1,992 $719,375
May 2, 8 PM $128
+0.09%
$1,992 $718,473
May 2, 7 PM $127.9
-0.12%
$1,990 $720,230
May 2, 6 PM $128.07
+0.21%
$1,993 $720,266
May 2, 5 PM $127.79
-0.05%
$1,988 $721,737
May 2, 4 PM $128
+0.01%
$1,992 $720,147
May 2, 3 PM $127.81
-0.18%
$1,989 $722,163
May 2, 2 PM $127.95
+0.08%
$1,991 $721,835
May 2, 1 PM $127.83
-0.15%
$1,989 $722,982
May 2, 12 PM $127.85
-0.16%
$1,989 $725,199
May 2, 11 AM $128.13
+0.09%
$1,994 $726,434
May 2, 10 AM $128.02
+0.18%
$1,992 $727,751
May 2, 9 AM $127.79
-0.23%
$1,988 $726,947
May 2, 8 AM $128.08
+0.13%
$1,993 $727,876
May 2, 7 AM $127.88
-0.19%
$1,990 $728,509
May 2, 6 AM $128.13
+0.23%
$1,994 $728,323
May 2, 5 AM $127.95
+0.15%
$1,991 $727,858
May 2, 4 AM $127.98
-0.10%
$1,991 $727,888
May 2, 3 AM $127.94
+0.10%
$1,991 $729,681
May 2, 2 AM $127.8
-0.05%
$1,988 $729,319
May 2, 1 AM $128.06
+0.16%
$1,993 $729,262
May 2, 12 AM $127.86
-0.02%
$1,989 $729,676
May 1, 11 PM $127.88
-0.19%
$1,990 $732,629
May 1, 10 PM $128.12
+0.16%
$1,994 $733,085
May 1, 9 PM $127.78
-0.07%
$1,988 $733,333
May 1, 8 PM $127.86
-0.54%
$1,989 $733,135
May 1, 7 PM $128.56
+0.05%
$2,000 $732,113
May 1, 6 PM $128.51
+0.39%
$2,000 $733,211
May 1, 5 PM $128.01
+0.14%
$1,992 $731,690
May 1, 4 PM $127.75
-0.87%
$1,988 $732,158
May 1, 3 PM $128.81
-0.61%
$2,004 $731,300
May 1, 2 PM $129.6
-0.37%
$2,017 $731,549
May 1, 1 PM $129.6
+0.47%
$2,017 $730,610
May 1, 12 PM $128.99
+0.02%
$2,007 $727,294
May 1, 11 AM $128.99
-0.24%
$2,007 $728,542
May 1, 10 AM $129.32
+0.31%
$2,012 $728,054
May 1, 9 AM $129.03
+0.15%
$2,008 $726,708
May 1, 8 AM $128.72
-0.63%
$2,003 $729,025
May 1, 7 AM $129.63
+0.16%
$2,017 $733,346
May 1, 6 AM $129.56
+0.38%
$2,016 $733,508
May 1, 5 AM $129
-0.14%
$2,007 $733,159
May 1, 4 AM $128.99
+0.03%
$2,007 $733,014
May 1, 3 AM $129.05
+0.14%
$2,008 $731,700
May 1, 2 AM $128.82
-0.26%
$2,004 $732,777
May 1, 1 AM $129.11
+0.31%
$2,009 $732,968