Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Citigroup (Ondo Tokenized) Historical Data

Con Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 12 AM $128.78
+0.68%
$2,004 $732,217
Apr 30, 11 PM $127.89
-0.50%
$1,990 $732,646
Apr 30, 10 PM $128.36
+0.19%
$1,997 $733,306
Apr 30, 9 PM $127.98
-0.14%
$1,991 $733,536
Apr 30, 8 PM $128.41
+0.19%
$1,998 $733,144
Apr 30, 7 PM $128.09
-0.11%
$1,993 $732,405
Apr 30, 6 PM $128.29
+0.11%
$1,996 $731,385
Apr 30, 5 PM $128.04
-0.38%
$1,992 $731,351
Apr 30, 4 PM $128.59
+0.07%
$2,001 $731,765
Apr 30, 3 PM $128.39
-0.22%
$1,998 $732,490
Apr 30, 2 PM $128.55
+0.27%
$2,000 $733,226
Apr 30, 1 PM $128.2
-0.20%
$1,995 $734,491
Apr 30, 12 PM $128.58
+0.30%
$2,001 $735,157
Apr 30, 11 AM $128.04
+0.04%
$1,992 $734,094
Apr 30, 10 AM $127.82
+0.66%
$1,989 $733,456
Apr 30, 9 AM $126.98
-0.15%
$1,976 $731,795
Apr 30, 8 AM $127.18
+0.16%
$1,979 $729,143
Apr 30, 7 AM $127.14
-0.40%
$1,978 $723,032
Apr 30, 6 AM $127.72
+0.20%
$1,987 $724,581
Apr 30, 5 AM $127.47
-0.21%
$1,983 $725,793
Apr 30, 4 AM $127.66
+0.56%
$1,986 $724,731
Apr 30, 3 AM $127.09
-0.01%
$1,978 $724,160
Apr 30, 2 AM $127.14
-0.22%
$1,978 $722,687
Apr 30, 1 AM $127.67
+0.00%
$1,986 $721,799
Apr 30, 12 AM $127.59
+0.53%
$1,985 $722,308
Apr 29, 11 PM $126.92
-0.36%
$1,975 $718,109
Apr 29, 10 PM $127.4
-0.26%
$1,982 $717,084
Apr 29, 9 PM $127.87
+0.06%
$1,990 $716,476
Apr 29, 8 PM $127.36
-0.16%
$1,982 $717,631
Apr 29, 7 PM $127.71
+0.42%
$1,987 $719,693
Apr 29, 6 PM $127.11
+0.11%
$1,978 $719,782
Apr 29, 5 PM $127.44
-0.21%
$1,983 $719,458
Apr 29, 4 PM $127.62
-0.02%
$1,986 $719,137
Apr 29, 3 PM $127.64
-0.61%
$1,986 $718,278
Apr 29, 2 PM $128.47
+0.04%
$1,999 $718,047
Apr 29, 1 PM $128.4
-0.51%
$1,998 $719,573
Apr 29, 12 PM $129.52
+0.34%
$2,015 $720,458
Apr 29, 11 AM $129.05
-0.34%
$2,008 $720,260
Apr 29, 10 AM $129.25
-0.08%
$2,011 $720,324
Apr 29, 9 AM $129.49
+0.37%
$2,015 $721,233
Apr 29, 8 AM $128.94
-0.27%
$2,006 $721,451
Apr 29, 7 AM $129.1
-0.45%
$2,009 $722,007
Apr 29, 6 AM $129.62
+0.12%
$2,017 $720,656
Apr 29, 5 AM $129.28
-0.31%
$2,012 $718,311
Apr 29, 4 AM $129.1
-0.28%
$2,009 $718,648
Apr 29, 3 AM $129.5
+0.38%
$2,015 $717,512
Apr 29, 2 AM $129
-0.03%
$2,007 $716,987
Apr 29, 1 AM $129.05
-0.06%
$2,008 $717,299
Apr 29, 12 AM $129.01
-0.24%
$2,007 $717,148
Apr 28, 11 PM $129.55
+0.41%
$2,016 $719,634