Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Citigroup (Ondo Tokenized) Historical Data

Con Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 10 PM $128.97
-0.51%
$2,007 $719,734
Apr 28, 9 PM $129.44
+0.34%
$2,014 $720,306
Apr 28, 8 PM $129.05
+0.41%
$2,008 $718,958
Apr 28, 7 PM $128.6
-0.43%
$2,001 $717,491
Apr 28, 6 PM $129.06
-0.20%
$2,008 $718,788
Apr 28, 5 PM $129.28
+0.03%
$2,012 $718,826
Apr 28, 4 PM $129.23
-0.13%
$2,011 $719,849
Apr 28, 3 PM $129.4
+0.02%
$2,013 $720,902
Apr 28, 2 PM $129.38
-1.05%
$2,013 $721,405
Apr 28, 1 PM $130.75
+0.83%
$2,034 $719,194
Apr 28, 12 PM $129.56
-0.49%
$2,016 $717,696
Apr 28, 11 AM $130.35
+0.07%
$2,028 $718,268
Apr 28, 10 AM $130.26
+0.26%
$2,027 $717,445
Apr 28, 9 AM $129.91
+0.00%
$2,021 $717,657
Apr 28, 8 AM $130.24
+0.19%
$2,026 $717,494
Apr 28, 7 AM $129.56
-0.36%
$2,016 $719,506
Apr 28, 6 AM $130.13
-0.38%
$2,025 $719,740
Apr 28, 5 AM $130.65
+0.51%
$2,033 $721,067
Apr 28, 4 AM $129.98
-0.47%
$2,022 $719,962
Apr 28, 3 AM $130.55
+0.47%
$2,031 $721,863
Apr 28, 2 AM $129.97
-0.29%
$2,022 $721,648
Apr 28, 1 AM $130.31
+0.00%
$2,028 $722,238
Apr 28, 12 AM $130.28
+0.85%
$2,027 $721,047
Apr 27, 11 PM $129.23
+0.11%
$2,011 $718,293
Apr 27, 10 PM $129.21
+0.10%
$2,010 $719,255
Apr 27, 9 PM $128.95
-0.09%
$2,006 $719,389
Apr 27, 8 PM $128.99
-0.15%
$2,007 $719,735
Apr 27, 7 PM $129.21
+0.46%
$2,010 $719,909
Apr 27, 6 PM $128.48
-0.13%
$1,999 $720,686
Apr 27, 5 PM $128.29
+0.11%
$1,996 $721,472
Apr 27, 4 PM $128.31
+0.16%
$1,996 $720,079
Apr 27, 3 PM $128.1
-0.41%
$1,993 $718,291
Apr 27, 2 PM $128.8
+0.60%
$2,004 $716,827
Apr 27, 1 PM $128.32
+0.25%
$1,997 $716,783
Apr 27, 12 PM $128.65
-0.29%
$2,002 $716,373
Apr 27, 11 AM $129
-0.10%
$2,007 $717,571
Apr 27, 10 AM $128.98
+0.15%
$2,007 $717,278
Apr 27, 9 AM $128.79
+0.04%
$2,004 $715,923
Apr 27, 8 AM $128.75
+0.27%
$2,003 $715,975
Apr 27, 7 AM $128.46
+0.01%
$1,999 $714,142
Apr 27, 6 AM $128.44
+0.00%
$1,998 $716,321
Apr 27, 5 AM $128.43
+0.02%
$1,998 $716,523
Apr 27, 4 AM $128.45
+0.02%
$1,999 $717,280
Apr 27, 3 AM $128.4
+0.30%
$1,998 $715,753
Apr 27, 2 AM $128.34
-0.06%
$1,997 $716,302
Apr 27, 1 AM $128.66
+0.37%
$2,002 $715,368
Apr 27, 12 AM $128.18
-0.49%
$1,994 $717,158
Apr 26, 11 PM $128.76
+0.57%
$2,003 $719,060
Apr 26, 10 PM $128.25
+0.13%
$1,996 $718,445
Apr 26, 9 PM $128.12
+0.01%
$1,994 $718,108