Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Citigroup (Ondo Tokenized) Historical Data

Con Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 8 PM $128
-0.62%
$1,992 $718,724
Apr 26, 7 PM $128.87
+0.37%
$2,005 $716,641
Apr 26, 6 PM $128.29
+0.23%
$1,996 $713,513
Apr 26, 5 PM $128.38
+0.03%
$1,998 $712,571
Apr 26, 4 PM $128.2
-0.11%
$1,995 $713,112
Apr 26, 3 PM $128.34
-0.39%
$1,997 $713,428
Apr 26, 2 PM $128.89
+0.51%
$2,005 $715,225
Apr 26, 1 PM $128.24
-0.35%
$1,995 $714,104
Apr 26, 12 PM $128.69
+0.40%
$2,002 $714,610
Apr 26, 11 AM $128.18
+0.08%
$1,995 $713,680
Apr 26, 10 AM $128.08
-0.45%
$1,993 $713,883
Apr 26, 9 AM $128.85
+0.23%
$2,005 $714,626
Apr 26, 8 AM $128.24
-0.34%
$1,995 $714,747
Apr 26, 7 AM $128.68
+0.17%
$2,002 $714,636
Apr 26, 6 AM $128.46
+0.18%
$1,999 $713,633
Apr 26, 5 AM $128.23
-0.20%
$1,995 $713,397
Apr 26, 4 AM $128.49
-0.14%
$1,999 $715,151
Apr 26, 3 AM $128.67
-0.18%
$2,002 $716,809
Apr 26, 2 AM $128.9
+0.59%
$2,006 $715,716
Apr 26, 1 AM $128.13
-0.11%
$1,994 $715,777
Apr 26, 12 AM $128.28
-0.12%
$1,996 $715,254
Apr 25, 11 PM $128.43
-0.33%
$1,998 $713,872
Apr 25, 10 PM $128.86
+0.04%
$2,005 $712,281
Apr 25, 9 PM $128.81
+0.30%
$2,004 $711,797
Apr 25, 8 PM $128.41
-0.28%
$1,998 $711,202
Apr 25, 7 PM $128.77
+0.01%
$2,004 $713,445
Apr 25, 6 PM $128.75
+0.22%
$2,003 $714,469
Apr 25, 5 PM $128.47
-0.38%
$1,999 $714,233
Apr 25, 4 PM $128.97
+0.71%
$2,007 $714,082
Apr 25, 3 PM $128.83
+0.60%
$2,005 $714,441
Apr 25, 2 PM $128.21
-0.56%
$1,995 $714,187
Apr 25, 1 PM $128.93
+0.08%
$2,006 $713,680
Apr 25, 12 PM $128.65
-0.17%
$2,002 $713,187
Apr 25, 11 AM $128.78
+0.46%
$2,004 $712,938
Apr 25, 10 AM $128.37
-0.44%
$1,997 $714,164
Apr 25, 9 AM $128.95
+0.66%
$2,006 $715,462
Apr 25, 8 AM $128.19
-0.19%
$1,995 $715,186
Apr 25, 7 AM $128.56
-0.25%
$2,000 $714,993
Apr 25, 6 AM $128.24
-0.15%
$1,995 $713,766
Apr 25, 5 AM $128.41
-0.03%
$1,998 $713,589
Apr 25, 4 AM $128.38
-0.21%
$1,998 $712,197
Apr 25, 3 AM $128.76
+0.30%
$2,003 $712,737
Apr 25, 2 AM $128.34
-0.38%
$1,997 $712,640
Apr 25, 1 AM $128.8
+0.52%
$2,004 $713,807
Apr 25, 12 AM $128.19
-0.19%
$1,995 $713,824
Apr 24, 11 PM $128.27
-0.35%
$1,996 $714,502
Apr 24, 10 PM $128.68
+0.50%
$2,002 $715,851
Apr 24, 9 PM $128.62
-0.05%
$2,001 $715,626
Apr 24, 8 PM $128.68
-0.13%
$2,002 $716,228
Apr 24, 7 PM $128.91
+0.64%
$2,006 $716,773