Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Citigroup (Ondo Tokenized) Historical Data

Con Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 6 PM $128.46
+0.18%
$1,999 $716,576
Apr 24, 5 PM $128.41
+0.32%
$1,998 $716,594
Apr 24, 4 PM $128.25
-0.08%
$1,996 $717,183
Apr 24, 3 PM $128.52
-0.04%
$2,000 $717,762
Apr 24, 2 PM $128.53
-0.25%
$2,000 $716,150
Apr 24, 1 PM $128.85
+0.16%
$2,005 $717,222
Apr 24, 12 PM $128.65
+0.01%
$2,002 $718,234
Apr 24, 11 AM $128.64
+0.32%
$2,002 $718,740
Apr 24, 10 AM $128.27
-0.37%
$1,996 $715,899
Apr 24, 9 AM $128.7
+0.15%
$2,003 $716,661
Apr 24, 8 AM $128.59
-0.20%
$2,001 $716,105
Apr 24, 7 AM $128.81
+0.05%
$2,004 $717,049
Apr 24, 6 AM $128.75
+0.60%
$2,003 $716,189
Apr 24, 5 AM $128.04
-0.55%
$1,992 $715,992
Apr 24, 4 AM $128.63
-0.02%
$2,001 $716,416
Apr 24, 3 AM $128.72
-0.15%
$2,003 $712,994
Apr 24, 2 AM $128.89
+0.13%
$2,005 $708,582
Apr 24, 1 AM $128.76
+0.25%
$2,004 $708,446
Apr 24, 12 AM $128.44
-0.48%
$1,998 $707,676
Apr 23, 11 PM $128.88
-0.39%
$2,005 $708,671
Apr 23, 10 PM $129.27
+0.75%
$2,011 $708,766
Apr 23, 9 PM $128.08
-0.02%
$1,993 $707,772
Apr 23, 8 PM $128.05
-0.13%
$1,992 $707,515
Apr 23, 7 PM $128.06
+0.04%
$1,993 $706,871
Apr 23, 6 PM $128.04
-0.16%
$1,992 $707,188
Apr 23, 5 PM $128.1
-1.34%
$1,993 $707,847
Apr 23, 4 PM $129.85
+0.06%
$2,020 $706,841
Apr 23, 3 PM $129.76
+0.21%
$2,019 $706,613
Apr 23, 2 PM $129.49
-0.02%
$2,015 $709,274
Apr 23, 1 PM $129.5
-0.85%
$2,015 $709,584
Apr 23, 12 PM $130.61
+0.05%
$2,032 $709,702
Apr 23, 11 AM $130.54
+0.17%
$2,031 $710,907
Apr 23, 10 AM $130.33
-0.25%
$2,028 $711,721
Apr 23, 9 AM $130.69
+0.11%
$2,033 $710,499
Apr 23, 8 AM $130.55
-0.03%
$2,031 $710,693
Apr 23, 7 AM $130.58
-0.05%
$2,032 $710,786
Apr 23, 6 AM $130.65
+0.23%
$2,033 $712,102
Apr 23, 5 AM $130.36
-0.15%
$2,028 $711,254
Apr 23, 4 AM $130.34
-0.28%
$2,028 $711,242
Apr 23, 3 AM $130.68
-0.02%
$2,033 $714,166
Apr 23, 2 AM $130.75
+0.11%
$2,035 $718,325
Apr 23, 1 AM $130.89
+0.17%
$2,037 $716,790
Apr 23, 12 AM $130.94
+0.22%
$2,037 $716,264
Apr 22, 11 PM $130.59
+0.02%
$2,032 $713,513
Apr 22, 10 PM $130.57
+0.04%
$2,032 $713,956
Apr 22, 9 PM $130.51
-0.07%
$2,031 $715,185
Apr 22, 8 PM $130.56
+0.02%
$2,032 $715,706
Apr 22, 7 PM $130.37
-0.21%
$2,028 $715,599
Apr 22, 6 PM $130.79
+0.00%
$2,035 $716,665
Apr 22, 5 PM $131.08
+0.00%
$2,040 $715,984