Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Citigroup (Ondo Tokenized) Historical Data

Con Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 4 PM $131.09
-0.49%
$2,040 $717,459
Apr 22, 3 PM $131.47
+0.04%
$2,046 $717,339
Apr 22, 2 PM $131.49
-0.76%
$2,046 $716,710
Apr 22, 1 PM $132.16
-1.16%
$2,056 $716,008
Apr 22, 12 PM $133.7
+0.25%
$2,080 $716,732
Apr 22, 11 AM $133.6
+0.10%
$2,079 $714,761
Apr 22, 10 AM $133.48
+0.02%
$2,077 $714,670
Apr 22, 9 AM $133.47
-0.17%
$2,077 $714,820
Apr 22, 8 AM $133.42
+0.05%
$2,076 $715,791
Apr 22, 7 AM $133.37
-0.20%
$2,075 $715,588
Apr 22, 6 AM $133.64
+0.33%
$2,079 $715,085
Apr 22, 5 AM $133.19
-0.09%
$2,072 $715,341
Apr 22, 4 AM $133.31
+0.04%
$2,074 $714,382
Apr 22, 3 AM $133.26
+0.03%
$2,073 $714,561
Apr 22, 2 AM $133.22
+0.01%
$2,073 $714,860
Apr 22, 1 AM $133.21
-0.09%
$2,073 $715,588
Apr 22, 12 AM $133.34
-0.31%
$2,075 $715,746
Apr 21, 11 PM $133.79
+0.07%
$2,082 $716,854
Apr 21, 10 PM $133.71
+0.91%
$2,081 $716,932
Apr 21, 9 PM $132.49
-0.17%
$2,062 $714,889
Apr 21, 8 PM $132.72
+0.10%
$2,065 $714,959
Apr 21, 7 PM $132.38
-0.49%
$2,060 $718,677
Apr 21, 6 PM $133.03
+0.07%
$2,070 $719,405
Apr 21, 5 PM $132.92
-0.39%
$2,068 $718,832
Apr 21, 4 PM $133.4
-0.06%
$2,076 $718,545
Apr 21, 3 PM $133.35
-0.84%
$2,075 $718,205
Apr 21, 2 PM $134.61
-0.21%
$2,095 $718,335
Apr 21, 1 PM $134.85
+1.18%
$2,098 $718,654
Apr 21, 12 PM $133.28
-0.34%
$2,074 $721,155
Apr 21, 11 AM $133.81
-0.04%
$2,082 $721,329
Apr 21, 10 AM $133.84
+0.80%
$2,082 $721,084
Apr 21, 9 AM $132.78
-0.36%
$2,066 $720,118
Apr 21, 8 AM $133.27
+0.09%
$2,074 $718,851
Apr 21, 7 AM $133.14
-0.15%
$2,072 $720,278
Apr 21, 6 AM $133.35
-0.03%
$2,075 $720,132
Apr 21, 5 AM $133.39
-0.04%
$2,075 $720,880
Apr 21, 4 AM $133.44
+0.29%
$2,076 $722,330
Apr 21, 3 AM $133.05
+0.01%
$2,070 $722,439
Apr 21, 2 AM $132.86
-0.43%
$2,067 $722,391
Apr 21, 1 AM $133.3
+0.14%
$2,074 $723,039
Apr 21, 12 AM $132.9
-0.40%
$2,068 $723,109
Apr 20, 11 PM $133.39
-0.06%
$2,076 $725,268
Apr 20, 10 PM $133.53
+0.35%
$2,078 $725,803
Apr 20, 9 PM $132.87
-0.11%
$2,067 $726,712
Apr 20, 8 PM $132.99
-0.27%
$2,069 $726,770
Apr 20, 7 PM $133.51
+0.61%
$2,077 $723,378
Apr 20, 6 PM $132.67
-0.03%
$2,064 $722,735
Apr 20, 5 PM $132.69
+0.32%
$2,065 $722,280
Apr 20, 4 PM $132.25
-0.27%
$2,058 $721,533
Apr 20, 3 PM $132.6
+0.29%
$2,063 $721,179