Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Citigroup (Ondo Tokenized) Historical Data

Con Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 2 PM $132.3
-0.93%
$2,059 $720,271
Apr 20, 1 PM $133.54
+1.75%
$2,078 $719,164
Apr 20, 12 PM $131.26
+0.35%
$2,042 $713,511
Apr 20, 11 AM $130.8
-0.58%
$2,035 $713,630
Apr 20, 10 AM $131.55
+0.35%
$2,047 $714,298
Apr 20, 9 AM $131.09
-0.45%
$2,040 $715,424
Apr 20, 8 AM $131.7
+0.20%
$2,049 $716,460
Apr 20, 7 AM $131.45
+0.04%
$2,045 $714,968
Apr 20, 6 AM $131.41
-0.01%
$2,045 $715,731
Apr 20, 5 AM $131.42
+0.12%
$2,045 $715,887
Apr 20, 4 AM $131.28
-0.29%
$2,043 $715,087
Apr 20, 3 AM $131.67
+0.36%
$2,049 $714,439
Apr 20, 2 AM $131.19
-0.06%
$2,041 $714,391
Apr 20, 1 AM $131.29
-0.01%
$2,043 $714,703
Apr 20, 12 AM $131.29
-1.71%
$2,043 $715,713
Apr 19, 11 PM $133.64
-0.13%
$2,079 $714,406
Apr 19, 10 PM $134
+0.35%
$2,085 $714,357
Apr 19, 9 PM $133.68
-0.22%
$2,080 $712,890
Apr 19, 8 PM $133.89
+0.19%
$2,083 $713,321
Apr 19, 7 PM $133.74
+0.01%
$2,081 $712,724
Apr 19, 6 PM $133.53
-0.06%
$2,078 $712,312
Apr 19, 5 PM $133.76
-0.03%
$2,081 $713,454
Apr 19, 4 PM $133.8
+0.20%
$2,082 $713,603
Apr 19, 3 PM $133.55
-0.16%
$2,078 $713,886
Apr 19, 2 PM $133.76
-0.12%
$2,081 $714,603
Apr 19, 1 PM $133.92
+0.21%
$2,084 $717,116
Apr 19, 12 PM $133.64
-0.18%
$2,079 $719,141
Apr 19, 11 AM $133.87
+0.24%
$2,083 $719,919
Apr 19, 10 AM $133.54
-0.24%
$2,078 $720,225
Apr 19, 9 AM $133.86
+0.03%
$2,083 $720,448
Apr 19, 8 AM $133.82
+0.04%
$2,082 $720,967
Apr 19, 7 AM $133.76
-0.14%
$2,081 $720,322
Apr 19, 6 AM $133.95
+0.07%
$2,084 $719,942
Apr 19, 5 AM $133.86
-0.08%
$2,083 $720,386
Apr 19, 4 AM $133.97
+0.00%
$2,085 $720,276
Apr 19, 3 AM $133.98
+0.13%
$2,085 $720,641
Apr 19, 2 AM $133.82
+0.08%
$2,082 $719,328
Apr 19, 1 AM $133.72
+0.12%
$2,081 $719,106
Apr 19, 12 AM $133.56
-0.09%
$2,078 $717,565
Apr 18, 11 PM $133.68
-0.12%
$2,080 $717,183
Apr 18, 10 PM $133.83
-0.06%
$2,082 $717,331
Apr 18, 9 PM $133.69
+0.00%
$2,080 $717,781
Apr 18, 8 PM $133.69
-0.17%
$2,080 $717,508
Apr 18, 7 PM $133.83
+0.05%
$2,082 $717,857
Apr 18, 6 PM $133.77
-0.18%
$2,081 $718,226
Apr 18, 5 PM $134.02
+0.26%
$2,085 $717,991
Apr 18, 4 PM $133.82
+0.21%
$2,082 $718,059
Apr 18, 3 PM $133.71
+0.02%
$2,080 $719,677
Apr 18, 2 PM $133.96
+0.22%
$2,084 $721,240
Apr 18, 1 PM $133.78
+0.16%
$2,082 $720,906