Citigroup (Ondo Tokenized) Historical Data

Con Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 AM $ 132.3
+0.20%
$ 2,059 $ 729,554
Jun 3, 9 AM $ 132.07
+0.19%
$ 2,055 $ 730,302
Jun 3, 8 AM $ 131.82
-0.20%
$ 2,051 $ 730,338
Jun 3, 7 AM $ 131.98
+0.28%
$ 2,054 $ 729,715
Jun 3, 6 AM $ 131.61
-0.35%
$ 2,048 $ 730,490
Jun 3, 5 AM $ 132.09
+0.35%
$ 2,055 $ 730,960
Jun 3, 4 AM $ 132.01
-0.20%
$ 2,054 $ 731,508
Jun 3, 3 AM $ 132.26
+0.31%
$ 2,058 $ 733,139
Jun 3, 2 AM $ 131.86
+0.13%
$ 2,052 $ 731,914
Jun 3, 1 AM $ 131.68
-0.09%
$ 2,049 $ 730,547
Jun 3, 12 AM $ 131.79
-0.36%
$ 2,051 $ 728,897
Jun 2, 11 PM $ 132.27
-0.37%
$ 2,058 $ 730,753
Jun 2, 10 PM $ 132.75
+0.21%
$ 2,066 $ 730,749
Jun 2, 9 PM $ 132.47
-0.13%
$ 2,061 $ 731,314
Jun 2, 8 PM $ 132.74
+0.54%
$ 2,065 $ 734,078
Jun 2, 7 PM $ 132.03
+0.20%
$ 2,054 $ 734,987
Jun 2, 6 PM $ 131.77
+0.11%
$ 2,050 $ 736,082
Jun 2, 5 PM $ 131.63
-0.18%
$ 2,048 $ 736,133
Jun 2, 4 PM $ 131.87
-0.80%
$ 2,052 $ 735,981
Jun 2, 3 PM $ 132.93
+0.49%
$ 2,068 $ 733,962
Jun 2, 2 PM $ 132.28
+0.02%
$ 2,058 $ 731,894
Jun 2, 1 PM $ 132.24
+2.64%
$ 2,058 $ 731,268
Jun 2, 12 PM $ 129.02
+0.20%
$ 2,007 $ 733,155
Jun 2, 11 AM $ 128.99
+0.01%
$ 2,007 $ 734,194
Jun 2, 10 AM $ 128.96
+0.03%
$ 2,007 $ 734,583
Jun 2, 9 AM $ 128.93
-0.14%
$ 2,006 $ 734,625
Jun 2, 8 AM $ 129.11
+0.22%
$ 2,009 $ 734,638
Jun 2, 7 AM $ 128.88
+0.19%
$ 2,005 $ 734,082
Jun 2, 6 AM $ 128.64
+0.03%
$ 2,002 $ 732,262
Jun 2, 5 AM $ 128.38
-0.05%
$ 1,998 $ 732,296
Jun 2, 4 AM $ 128.61
+0.20%
$ 2,001 $ 730,224
Jun 2, 3 AM $ 128.35
-0.29%
$ 1,997 $ 728,907
Jun 2, 2 AM $ 128.74
-0.07%
$ 2,003 $ 730,496
Jun 2, 1 AM $ 128.83
-0.31%
$ 2,005 $ 729,662
Jun 2, 12 AM $ 129.22
-0.42%
$ 2,011 $ 730,842
Jun 1, 11 PM $ 129.73
+0.46%
$ 2,019 $ 726,229
Jun 1, 10 PM $ 129.06
-0.51%
$ 2,008 $ 727,162
Jun 1, 9 PM $ 129.57
-0.51%
$ 2,016 $ 726,746
Jun 1, 8 PM $ 130.16
+0.79%
$ 2,025 $ 724,906
Jun 1, 7 PM $ 129.14
+0.16%
$ 2,009 $ 724,062
Jun 1, 6 PM $ 128.93
+0.50%
$ 2,006 $ 723,859
Jun 1, 5 PM $ 128.29
+0.29%
$ 1,996 $ 723,714
Jun 1, 4 PM $ 127.93
-0.06%
$ 1,991 $ 723,561
Jun 1, 3 PM $ 128
+0.70%
$ 1,992 $ 723,851
Jun 1, 2 PM $ 127.11
-0.04%
$ 1,978 $ 722,325
Jun 1, 1 PM $ 127.16
+0.90%
$ 1,979 $ 719,814
Jun 1, 12 PM $ 126.03
-0.26%
$ 1,961 $ 711,748
Jun 1, 11 AM $ 126.42
-0.03%
$ 1,967 $ 712,163
Jun 1, 10 AM $ 126.45
+0.00%
$ 1,967 $ 712,603
Jun 1, 9 AM $ 126.46
-0.16%
$ 1,968 $ 712,029