Citigroup (Ondo Tokenized) Historical Data

Con Page 7
Download
Date Close Price change Market cap Trading volume
Aug 5, 1 PM $ 139.71
+1.06%
$ 2,626 $ 55,565
Aug 5, 12 PM $ 138.23
-0.32%
$ 2,598 $ 56,285
Aug 5, 11 AM $ 138.57
+0.34%
$ 2,604 $ 56,202
Aug 5, 10 AM $ 137.99
+0.44%
$ 2,594 $ 56,507
Aug 5, 9 AM $ 137.42
+0.03%
$ 2,583 $ 56,706
Aug 5, 8 AM $ 137.4
-0.23%
$ 2,582 $ 55,837
Aug 5, 7 AM $ 137.65
+0.30%
$ 2,587 $ 56,211
Aug 5, 6 AM $ 137.26
-0.28%
$ 2,580 $ 56,407
Aug 5, 5 AM $ 137.57
+0.78%
$ 2,586 $ 56,370
Aug 5, 4 AM $ 136.44
-0.25%
$ 2,564 $ 56,904
Aug 5, 3 AM $ 136.84
+0.30%
$ 2,572 $ 57,919
Aug 5, 2 AM $ 136.61
-0.28%
$ 2,568 $ 57,964
Aug 5, 1 AM $ 136.98
-0.46%
$ 2,575 $ 58,199
Aug 5, 12 AM $ 137.54
-0.89%
$ 2,585 $ 59,128
Aug 4, 11 PM $ 138.62
+0.33%
$ 2,605 $ 58,389
Aug 4, 10 PM $ 138.18
+0.39%
$ 2,597 $ 58,514
Aug 4, 9 PM $ 137.51
-0.01%
$ 2,584 $ 58,251
Aug 4, 8 PM $ 137.57
-0.84%
$ 2,586 $ 58,123
Aug 4, 7 PM $ 138.68
-0.22%
$ 2,606 $ 58,325
Aug 4, 6 PM $ 138.96
-0.06%
$ 2,612 $ 58,517
Aug 4, 5 PM $ 139.18
-0.37%
$ 2,616 $ 59,216
Aug 4, 4 PM $ 139.68
+0.20%
$ 2,625 $ 59,212
Aug 4, 3 PM $ 139.42
+0.72%
$ 2,620 $ 58,943
Aug 4, 2 PM $ 138.42
+1.19%
$ 2,602 $ 58,467
Aug 4, 1 PM $ 136.78
+1.12%
$ 2,571 $ 58,212
Aug 4, 12 PM $ 135.22
+0.61%
$ 2,541 $ 57,703
Aug 4, 11 AM $ 134.49
-0.29%
$ 2,528 $ 57,551
Aug 4, 10 AM $ 134.89
-0.48%
$ 2,535 $ 57,419
Aug 4, 9 AM $ 135.57
+0.30%
$ 2,548 $ 56,828
Aug 4, 8 AM $ 135.13
+1.47%
$ 2,540 $ 56,821
Aug 4, 7 AM $ 133.32
-0.47%
$ 2,506 $ 56,372
Aug 4, 6 AM $ 133.93
+0.07%
$ 2,517 $ 56,761
Aug 4, 5 AM $ 133.93
+0.82%
$ 2,517 $ 56,237
Aug 4, 4 AM $ 132.97
-0.09%
$ 2,499 $ 56,244
Aug 4, 3 AM $ 133.04
-0.69%
$ 2,500 $ 55,489
Aug 4, 2 AM $ 133.84
+0.08%
$ 2,516 $ 56,125
Aug 4, 1 AM $ 133.56
+0.12%
$ 2,510 $ 55,699
Aug 4, 12 AM $ 133.44
-0.47%
$ 2,508 $ 55,285
Aug 3, 11 PM $ 134.06
-0.20%
$ 2,520 $ 56,110
Aug 3, 10 PM $ 134.44
+0.63%
$ 2,527 $ 56,372
Aug 3, 9 PM $ 133.64
+0.10%
$ 2,512 $ 56,344
Aug 3, 8 PM $ 133.39
-0.45%
$ 2,507 $ 56,691
Aug 3, 7 PM $ 134.46
+0.17%
$ 2,527 $ 56,360
Aug 3, 6 PM $ 134.1
-0.10%
$ 2,520 $ 56,558
Aug 3, 5 PM $ 134.25
+0.40%
$ 2,523 $ 55,973
Aug 3, 4 PM $ 133.69
-0.51%
$ 2,513 $ 56,295
Aug 3, 3 PM $ 134.3
-0.09%
$ 2,524 $ 56,266
Aug 3, 2 PM $ 134.44
+0.43%
$ 2,527 $ 56,357
Aug 3, 1 PM $ 133.8
+0.59%
$ 2,515 $ 56,875
Aug 3, 12 PM $ 133.05
-0.34%
$ 2,501 $ 56,086