Citigroup (Ondo Tokenized) Historical Data

Con Page 7
Download
Date Close Price change Market cap Trading volume
Apr 9, 8 AM $ 123.08
-0.97%
$ 1,915 $ 717,537
Apr 9, 7 AM $ 124.29
+0.59%
$ 1,934 $ 719,695
Apr 9, 6 AM $ 123.57
-0.20%
$ 1,923 $ 719,367
Apr 9, 5 AM $ 123.82
-0.06%
$ 1,927 $ 719,387
Apr 9, 4 AM $ 123.89
+0.19%
$ 1,928 $ 718,467
Apr 9, 3 AM $ 123.9
+0.07%
$ 1,928 $ 719,134
Apr 9, 2 AM $ 123.64
-0.22%
$ 1,924 $ 719,625
Apr 9, 1 AM $ 123.62
+0.08%
$ 1,924 $ 717,921
Apr 9, 12 AM $ 123.63
+0.11%
$ 1,924 $ 718,248
Apr 8, 11 PM $ 123.42
-0.10%
$ 1,920 $ 724,174
Apr 8, 10 PM $ 123.51
-0.37%
$ 1,922 $ 727,523
Apr 8, 9 PM $ 124.1
-0.04%
$ 1,931 $ 729,214
Apr 8, 8 PM $ 123.9
-0.06%
$ 1,928 $ 728,795
Apr 8, 7 PM $ 123.76
-0.08%
$ 1,926 $ 728,771
Apr 8, 6 PM $ 124.18
+0.45%
$ 1,932 $ 728,354
Apr 8, 5 PM $ 123.54
+0.14%
$ 1,922 $ 726,691
Apr 8, 4 PM $ 123.37
+0.41%
$ 1,920 $ 728,620
Apr 8, 3 PM $ 122.89
+0.08%
$ 1,912 $ 728,891
Apr 8, 2 PM $ 122.78
-1.16%
$ 1,911 $ 728,202
Apr 8, 1 PM $ 124.24
+2.21%
$ 1,933 $ 728,740
Apr 8, 12 PM $ 121.55
-0.39%
$ 1,891 $ 724,928
Apr 8, 11 AM $ 122.03
+0.02%
$ 1,899 $ 724,354
Apr 8, 10 AM $ 121.99
+0.30%
$ 1,898 $ 726,550
Apr 8, 9 AM $ 121.62
-0.15%
$ 1,892 $ 725,987
Apr 8, 8 AM $ 121.81
-0.23%
$ 1,895 $ 725,549
Apr 8, 7 AM $ 122.08
+0.20%
$ 1,900 $ 725,911
Apr 8, 6 AM $ 121.83
-0.18%
$ 1,896 $ 736,012
Apr 8, 5 AM $ 121.82
+0.17%
$ 1,896 $ 723,753
Apr 8, 4 AM $ 121.71
-0.13%
$ 1,894 $ 723,428
Apr 8, 3 AM $ 121.78
-0.22%
$ 1,895 $ 722,846
Apr 8, 2 AM $ 122.05
+0.17%
$ 1,899 $ 723,899
Apr 8, 1 AM $ 121.72
-0.11%
$ 1,894 $ 724,830
Apr 8, 12 AM $ 121.86
+1.01%
$ 1,896 $ 724,457
Apr 7, 11 PM $ 120.31
+1.24%
$ 1,872 $ 724,297
Apr 7, 10 PM $ 118.83
+1.59%
$ 1,849 $ 721,207
Apr 7, 9 PM $ 116.96
-0.59%
$ 1,820 $ 717,180
Apr 7, 8 PM $ 117.66
+0.38%
$ 1,831 $ 717,577
Apr 7, 7 PM $ 117.22
+0.49%
$ 1,824 $ 717,667
Apr 7, 6 PM $ 116.66
-0.34%
$ 1,815 $ 718,579
Apr 7, 5 PM $ 117.06
+0.19%
$ 1,821 $ 719,835
Apr 7, 4 PM $ 116.84
+0.08%
$ 1,818 $ 718,474
Apr 7, 3 PM $ 116.75
-0.35%
$ 1,817 $ 718,076
Apr 7, 2 PM $ 117.15
+0.29%
$ 1,823 $ 719,315
Apr 7, 1 PM $ 116.83
-0.23%
$ 1,818 $ 718,106
Apr 7, 12 PM $ 117.09
+0.36%
$ 1,822 $ 719,501
Apr 7, 11 AM $ 116.99
-0.19%
$ 1,820 $ 719,543
Apr 7, 10 AM $ 117.14
+0.09%
$ 1,823 $ 717,759
Apr 7, 9 AM $ 117.04
+0.24%
$ 1,821 $ 719,197
Apr 7, 8 AM $ 116.86
-0.31%
$ 1,818 $ 719,820
Apr 7, 7 AM $ 117.22
+0.48%
$ 1,824 $ 720,080