Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Citigroup (Ondo Tokenized) Historical Data

Con Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 12 PM $133.56
-0.23%
$2,078 $721,626
Apr 18, 11 AM $133.87
+0.04%
$2,083 $721,923
Apr 18, 10 AM $133.83
-0.17%
$2,082 $722,079
Apr 18, 9 AM $134.05
+0.17%
$2,086 $720,769
Apr 18, 8 AM $133.83
+0.06%
$2,082 $718,994
Apr 18, 7 AM $133.72
+0.10%
$2,081 $718,598
Apr 18, 6 AM $133.59
+0.23%
$2,079 $718,820
Apr 18, 5 AM $133.28
+0.04%
$2,074 $716,447
Apr 18, 4 AM $133.04
+0.03%
$2,070 $716,511
Apr 18, 3 AM $133.01
+0.03%
$2,070 $717,423
Apr 18, 2 AM $132.82
-0.31%
$2,067 $718,464
Apr 18, 1 AM $133.23
+0.26%
$2,073 $718,397
Apr 18, 12 AM $132.93
+0.01%
$2,068 $719,565
Apr 17, 11 PM $132.85
-0.05%
$2,067 $720,767
Apr 17, 10 PM $132.8
-0.30%
$2,066 $720,129
Apr 17, 9 PM $133.2
+0.09%
$2,072 $721,145
Apr 17, 8 PM $133.07
-0.02%
$2,070 $721,140
Apr 17, 7 PM $133.08
+0.15%
$2,071 $721,753
Apr 17, 6 PM $132.87
-0.28%
$2,067 $721,235
Apr 17, 5 PM $133.24
-0.10%
$2,073 $720,729
Apr 17, 4 PM $133.12
+0.22%
$2,071 $720,316
Apr 17, 3 PM $132.82
+0.31%
$2,067 $720,224
Apr 17, 2 PM $132.41
+0.53%
$2,060 $719,212
Apr 17, 1 PM $131.73
+0.66%
$2,050 $719,019
Apr 17, 12 PM $130.86
+0.27%
$2,036 $717,371
Apr 17, 11 AM $130.5
+0.43%
$2,031 $716,760
Apr 17, 10 AM $129.94
-0.29%
$2,022 $716,081
Apr 17, 9 AM $130.32
+0.50%
$2,028 $716,749
Apr 17, 8 AM $129.67
-0.17%
$2,018 $718,362
Apr 17, 7 AM $129.89
-0.11%
$2,021 $719,299
Apr 17, 6 AM $130.16
+0.08%
$2,025 $719,517
Apr 17, 5 AM $130.06
+0.17%
$2,024 $720,520
Apr 17, 4 AM $130.03
+0.23%
$2,023 $721,396
Apr 17, 3 AM $129.86
+0.10%
$2,021 $720,583
Apr 17, 2 AM $129.63
-0.03%
$2,017 $720,261
Apr 17, 1 AM $129.66
-0.24%
$2,018 $720,097
Apr 17, 12 AM $129.96
-0.28%
$2,022 $719,605
Apr 16, 11 PM $130.38
+0.13%
$2,029 $718,445
Apr 16, 10 PM $130.22
-0.03%
$2,026 $718,103
Apr 16, 9 PM $130.26
-0.10%
$2,027 $718,616
Apr 16, 8 PM $130.39
+0.06%
$2,029 $718,716
Apr 16, 7 PM $130.3
-0.01%
$2,027 $716,640
Apr 16, 6 PM $130.32
+0.02%
$2,028 $717,602
Apr 16, 5 PM $130.28
+0.07%
$2,027 $718,149
Apr 16, 4 PM $130.2
-0.05%
$2,026 $717,883
Apr 16, 3 PM $130.27
-0.91%
$2,027 $717,777
Apr 16, 2 PM $131.48
-0.38%
$2,046 $718,118
Apr 16, 1 PM $132
+0.18%
$2,054 $717,843
Apr 16, 12 PM $131.89
+0.21%
$2,052 $719,881
Apr 16, 11 AM $131.74
-0.28%
$2,050 $720,579