Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Citigroup (Ondo Tokenized) Historical Data

Con Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 10 AM $132.03
+0.18%
$2,054 $720,716
Apr 16, 9 AM $131.67
-0.46%
$2,049 $719,062
Apr 16, 8 AM $132.17
-0.07%
$2,057 $718,191
Apr 16, 7 AM $132.11
+0.37%
$2,056 $717,827
Apr 16, 6 AM $131.71
-0.07%
$2,049 $718,033
Apr 16, 5 AM $131.98
-0.20%
$2,054 $718,253
Apr 16, 4 AM $132.25
+0.17%
$2,058 $716,893
Apr 16, 3 AM $132.03
-0.16%
$2,054 $716,562
Apr 16, 2 AM $132.25
+0.33%
$2,058 $716,030
Apr 16, 1 AM $131.83
-0.22%
$2,051 $716,332
Apr 16, 12 AM $132.12
+0.24%
$2,056 $715,357
Apr 15, 11 PM $131.81
+0.07%
$2,051 $715,413
Apr 15, 10 PM $131.71
+0.09%
$2,049 $716,152
Apr 15, 9 PM $131.59
-0.30%
$2,047 $715,168
Apr 15, 8 PM $131.99
+0.05%
$2,054 $714,577
Apr 15, 7 PM $131.91
+0.28%
$2,052 $715,413
Apr 15, 6 PM $131.54
-0.48%
$2,047 $715,499
Apr 15, 5 PM $132.16
+0.01%
$2,056 $715,675
Apr 15, 4 PM $132.13
+0.18%
$2,056 $716,588
Apr 15, 3 PM $132.17
+0.39%
$2,057 $717,022
Apr 15, 2 PM $131.8
-0.32%
$2,051 $717,702
Apr 15, 1 PM $131.83
+1.29%
$2,051 $718,152
Apr 15, 12 PM $130.13
-0.34%
$2,025 $721,315
Apr 15, 11 AM $130.26
+0.08%
$2,027 $723,622
Apr 15, 10 AM $130.39
-0.23%
$2,029 $724,515
Apr 15, 9 AM $130.73
+0.08%
$2,034 $728,223
Apr 15, 8 AM $130.62
-0.01%
$2,032 $728,785
Apr 15, 7 AM $130.59
-0.08%
$2,032 $727,533
Apr 15, 6 AM $130.7
+0.07%
$2,034 $726,033
Apr 15, 5 AM $130.62
+0.35%
$2,032 $725,807
Apr 15, 4 AM $130.16
+0.03%
$2,025 $726,142
Apr 15, 3 AM $130.13
+0.01%
$2,025 $726,085
Apr 15, 2 AM $130.11
-0.08%
$2,024 $726,904
Apr 15, 1 AM $130.21
+0.08%
$2,026 $726,596
Apr 15, 12 AM $130.11
-0.31%
$2,025 $728,388
Apr 14, 11 PM $130.5
-0.12%
$2,031 $729,363
Apr 14, 10 PM $130.59
+0.25%
$2,032 $729,795
Apr 14, 9 PM $130.25
-0.07%
$2,027 $729,788
Apr 14, 8 PM $130.46
+0.16%
$2,030 $729,740
Apr 14, 7 PM $130.37
-0.07%
$2,029 $729,353
Apr 14, 6 PM $130.56
-0.01%
$2,032 $730,058
Apr 14, 5 PM $130.58
+0.30%
$2,032 $730,589
Apr 14, 4 PM $130.2
+0.04%
$2,026 $729,952
Apr 14, 3 PM $130.36
+1.38%
$2,028 $731,039
Apr 14, 2 PM $128.58
+0.07%
$2,001 $728,818
Apr 14, 1 PM $129.1
+0.61%
$2,009 $728,058
Apr 14, 12 PM $128.32
+2.18%
$1,997 $721,622
Apr 14, 11 AM $125.58
+0.28%
$1,954 $719,002
Apr 14, 10 AM $125.23
-0.80%
$1,949 $718,048
Apr 14, 9 AM $126.24
-0.08%
$1,964 $716,012