Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Citigroup (Ondo Tokenized) Historical Data

Con Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 8 AM $126.34
-0.05%
$1,966 $716,444
Apr 14, 7 AM $126.39
+0.19%
$1,967 $716,563
Apr 14, 6 AM $126.15
-0.73%
$1,963 $718,237
Apr 14, 5 AM $127.08
-0.04%
$1,977 $717,530
Apr 14, 4 AM $127.13
+0.90%
$1,978 $719,190
Apr 14, 3 AM $126.03
-0.09%
$1,961 $718,492
Apr 14, 2 AM $126.04
-0.53%
$1,961 $717,424
Apr 14, 1 AM $127.03
-0.07%
$1,977 $718,658
Apr 14, 12 AM $126.69
+0.56%
$1,971 $718,671
Apr 13, 11 PM $126.11
+0.13%
$1,962 $717,932
Apr 13, 10 PM $125.92
-0.34%
$1,959 $716,662
Apr 13, 9 PM $126.26
-0.03%
$1,965 $717,191
Apr 13, 8 PM $126.4
+0.18%
$1,967 $718,042
Apr 13, 7 PM $126.16
+0.86%
$1,963 $717,691
Apr 13, 6 PM $125.08
-0.02%
$1,946 $716,838
Apr 13, 5 PM $125.11
+0.14%
$1,947 $716,156
Apr 13, 4 PM $124.92
+0.24%
$1,944 $715,340
Apr 13, 3 PM $124.62
+0.25%
$1,939 $714,416
Apr 13, 2 PM $124.31
+0.52%
$1,934 $713,433
Apr 13, 1 PM $123.66
+0.13%
$1,924 $714,498
Apr 13, 12 PM $123.5
+0.39%
$1,922 $714,317
Apr 13, 11 AM $123
-0.30%
$1,914 $714,129
Apr 13, 10 AM $123.37
+0.30%
$1,920 $714,405
Apr 13, 9 AM $123.01
-0.28%
$1,914 $715,448
Apr 13, 8 AM $123.35
+0.18%
$1,919 $715,610
Apr 13, 7 AM $123.12
+0.05%
$1,916 $716,736
Apr 13, 6 AM $123.05
-0.25%
$1,915 $714,782
Apr 13, 5 AM $123.35
+0.08%
$1,919 $714,940
Apr 13, 4 AM $123.25
-0.11%
$1,918 $714,722
Apr 13, 3 AM $123.51
+0.05%
$1,922 $716,256
Apr 13, 2 AM $123.45
-0.10%
$1,921 $715,996
Apr 13, 1 AM $123.58
+0.04%
$1,923 $715,363
Apr 13, 12 AM $123.52
-1.11%
$1,922 $715,075
Apr 12, 11 PM $125.03
+0.04%
$1,946 $715,604
Apr 12, 10 PM $124.99
-0.07%
$1,945 $716,217
Apr 12, 9 PM $125.09
+0.54%
$1,946 $715,563
Apr 12, 8 PM $124.42
-0.52%
$1,936 $715,894
Apr 12, 7 PM $125.08
+0.49%
$1,946 $717,494
Apr 12, 6 PM $124.52
-0.09%
$1,938 $717,961
Apr 12, 5 PM $124.64
-0.04%
$1,939 $717,899
Apr 12, 4 PM $124.85
-0.26%
$1,943 $718,151
Apr 12, 3 PM $125.17
+0.12%
$1,948 $717,930
Apr 12, 2 PM $125.02
-0.14%
$1,945 $719,491
Apr 12, 1 PM $125.2
+0.59%
$1,948 $718,732
Apr 12, 12 PM $124.49
+0.02%
$1,937 $717,775
Apr 12, 11 AM $124.46
-0.03%
$1,937 $717,563
Apr 12, 10 AM $124.5
-0.08%
$1,937 $717,173
Apr 12, 9 AM $124.61
-0.21%
$1,939 $717,321
Apr 12, 8 AM $124.87
+0.35%
$1,943 $716,286
Apr 12, 7 AM $124.43
-0.35%
$1,936 $715,896