Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Citigroup (Ondo Tokenized) Historical Data

Con Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 6 AM $124.9
+0.18%
$1,943 $716,367
Apr 12, 5 AM $124.69
+0.21%
$1,940 $716,324
Apr 12, 4 AM $124.43
-0.22%
$1,936 $715,958
Apr 12, 3 AM $124.71
-0.08%
$1,940 $715,945
Apr 12, 2 AM $124.84
-0.06%
$1,942 $716,356
Apr 12, 1 AM $124.89
+0.00%
$1,943 $716,937
Apr 12, 12 AM $124.89
+0.11%
$1,943 $717,260
Apr 11, 11 PM $124.75
-0.09%
$1,941 $717,323
Apr 11, 10 PM $124.86
+0.27%
$1,943 $718,444
Apr 11, 9 PM $124.38
-0.04%
$1,935 $718,731
Apr 11, 8 PM $124.43
-0.42%
$1,936 $718,517
Apr 11, 7 PM $125.08
+0.25%
$1,946 $718,019
Apr 11, 6 PM $124.9
-0.14%
$1,943 $717,287
Apr 11, 5 PM $124.95
+0.08%
$1,944 $718,671
Apr 11, 4 PM $124.67
-0.45%
$1,940 $717,914
Apr 11, 3 PM $125.24
+0.59%
$1,949 $717,714
Apr 11, 2 PM $124.5
-0.10%
$1,937 $718,107
Apr 11, 1 PM $124.64
-0.25%
$1,939 $719,356
Apr 11, 12 PM $124.97
+0.19%
$1,944 $722,475
Apr 11, 11 AM $124.73
+0.27%
$1,941 $721,503
Apr 11, 10 AM $124.4
-0.44%
$1,936 $720,562
Apr 11, 9 AM $124.95
-0.03%
$1,944 $720,758
Apr 11, 8 AM $124.99
+0.33%
$1,945 $721,131
Apr 11, 7 AM $124.58
-0.35%
$1,938 $721,018
Apr 11, 6 AM $125.02
+0.10%
$1,945 $721,915
Apr 11, 5 AM $124.92
+0.21%
$1,944 $724,056
Apr 11, 4 AM $124.65
-0.35%
$1,940 $722,117
Apr 11, 3 AM $125.11
+0.34%
$1,947 $721,350
Apr 11, 2 AM $124.68
-0.14%
$1,940 $722,001
Apr 11, 1 AM $124.85
-0.04%
$1,943 $721,175
Apr 11, 12 AM $124.9
+0.27%
$1,943 $719,189
Apr 10, 11 PM $124.61
-0.23%
$1,939 $721,900
Apr 10, 10 PM $124.91
+0.27%
$1,944 $719,806
Apr 10, 9 PM $124.56
+0.07%
$1,938 $716,806
Apr 10, 8 PM $124.47
-0.54%
$1,937 $714,890
Apr 10, 7 PM $125.09
+0.02%
$1,946 $712,872
Apr 10, 6 PM $125.12
+0.03%
$1,947 $712,081
Apr 10, 5 PM $125.09
+0.58%
$1,946 $710,005
Apr 10, 4 PM $124.36
-0.12%
$1,935 $710,487
Apr 10, 3 PM $124.52
-0.10%
$1,938 $711,008
Apr 10, 2 PM $124.65
+0.22%
$1,940 $710,775
Apr 10, 1 PM $124.37
+0.15%
$1,935 $710,573
Apr 10, 12 PM $124.18
+0.09%
$1,932 $708,113
Apr 10, 11 AM $124.07
-0.23%
$1,930 $708,487
Apr 10, 10 AM $124.34
-0.13%
$1,935 $708,994
Apr 10, 9 AM $124.51
+0.04%
$1,937 $708,101
Apr 10, 8 AM $124.45
+0.06%
$1,936 $706,477
Apr 10, 7 AM $124.37
+0.43%
$1,935 $704,627
Apr 10, 6 AM $123.84
-0.59%
$1,927 $703,981
Apr 10, 5 AM $124.57
-0.02%
$1,938 $704,104