Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Citigroup (Ondo Tokenized) Historical Data

Con Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 4 AM $124.6
-0.01%
$1,939 $705,975
Apr 10, 3 AM $124.57
-0.02%
$1,938 $705,997
Apr 10, 2 AM $124.6
+0.18%
$1,939 $704,940
Apr 10, 1 AM $124.49
+0.33%
$1,937 $720,274
Apr 10, 12 AM $124.1
-1.02%
$1,931 $719,992
Apr 9, 11 PM $125.22
-0.35%
$1,948 $714,820
Apr 9, 10 PM $125.72
+0.63%
$1,956 $713,489
Apr 9, 9 PM $124.93
+0.00%
$1,944 $713,517
Apr 9, 8 PM $124.94
-0.57%
$1,944 $713,275
Apr 9, 7 PM $125.66
+0.66%
$1,955 $713,588
Apr 9, 6 PM $124.84
+0.25%
$1,942 $713,012
Apr 9, 5 PM $124.52
-0.16%
$1,938 $715,257
Apr 9, 4 PM $124.72
+0.57%
$1,941 $714,658
Apr 9, 3 PM $124.01
+0.15%
$1,930 $714,172
Apr 9, 2 PM $123.83
+0.24%
$1,927 $713,333
Apr 9, 1 PM $123.54
+0.20%
$1,922 $713,167
Apr 9, 12 PM $123.29
-0.18%
$1,918 $715,324
Apr 9, 11 AM $123.71
+0.22%
$1,925 $715,019
Apr 9, 10 AM $123.45
+0.15%
$1,921 $714,897
Apr 9, 9 AM $123.25
+0.14%
$1,918 $715,503
Apr 9, 8 AM $123.08
-0.97%
$1,915 $717,537
Apr 9, 7 AM $124.29
+0.59%
$1,934 $719,695
Apr 9, 6 AM $123.57
-0.20%
$1,923 $719,367
Apr 9, 5 AM $123.82
-0.06%
$1,927 $719,387
Apr 9, 4 AM $123.89
+0.19%
$1,928 $718,467
Apr 9, 3 AM $123.9
+0.07%
$1,928 $719,134
Apr 9, 2 AM $123.64
-0.22%
$1,924 $719,625
Apr 9, 1 AM $123.62
+0.08%
$1,924 $717,921
Apr 9, 12 AM $123.63
+0.11%
$1,924 $718,248
Apr 8, 11 PM $123.42
-0.10%
$1,920 $724,174
Apr 8, 10 PM $123.51
-0.37%
$1,922 $727,523
Apr 8, 9 PM $124.1
-0.04%
$1,931 $729,214
Apr 8, 8 PM $123.9
-0.06%
$1,928 $728,795
Apr 8, 7 PM $123.76
-0.08%
$1,926 $728,771
Apr 8, 6 PM $124.18
+0.45%
$1,932 $728,354
Apr 8, 5 PM $123.54
+0.14%
$1,922 $726,691
Apr 8, 4 PM $123.37
+0.41%
$1,920 $728,620
Apr 8, 3 PM $122.89
+0.08%
$1,912 $728,891
Apr 8, 2 PM $122.78
-1.16%
$1,911 $728,202
Apr 8, 1 PM $124.24
+2.21%
$1,933 $728,740
Apr 8, 12 PM $121.55
-0.39%
$1,891 $724,928
Apr 8, 11 AM $122.03
+0.02%
$1,899 $724,354
Apr 8, 10 AM $121.99
+0.30%
$1,898 $726,550
Apr 8, 9 AM $121.62
-0.15%
$1,892 $725,987
Apr 8, 8 AM $121.81
-0.23%
$1,895 $725,549
Apr 8, 7 AM $122.08
+0.20%
$1,900 $725,911
Apr 8, 6 AM $121.83
-0.18%
$1,896 $736,012
Apr 8, 5 AM $121.82
+0.17%
$1,896 $723,753
Apr 8, 4 AM $121.71
-0.13%
$1,894 $723,428
Apr 8, 3 AM $121.78
-0.22%
$1,895 $722,846