Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Citigroup (Ondo Tokenized) Historical Data

Con Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 2 AM $122.05
+0.17%
$1,899 $723,899
Apr 8, 1 AM $121.72
-0.11%
$1,894 $724,830
Apr 8, 12 AM $121.86
+1.01%
$1,896 $724,457
Apr 7, 11 PM $120.31
+1.24%
$1,872 $724,297
Apr 7, 10 PM $118.83
+1.59%
$1,849 $721,207
Apr 7, 9 PM $116.96
-0.59%
$1,820 $717,180
Apr 7, 8 PM $117.66
+0.38%
$1,831 $717,577
Apr 7, 7 PM $117.22
+0.49%
$1,824 $717,667
Apr 7, 6 PM $116.66
-0.34%
$1,815 $718,579
Apr 7, 5 PM $117.06
+0.19%
$1,821 $719,835
Apr 7, 4 PM $116.84
+0.08%
$1,818 $718,474
Apr 7, 3 PM $116.75
-0.35%
$1,817 $718,076
Apr 7, 2 PM $117.15
+0.29%
$1,823 $719,315
Apr 7, 1 PM $116.83
-0.23%
$1,818 $718,106
Apr 7, 12 PM $117.09
+0.36%
$1,822 $719,501
Apr 7, 11 AM $116.99
-0.19%
$1,820 $719,543
Apr 7, 10 AM $117.14
+0.09%
$1,823 $717,759
Apr 7, 9 AM $117.04
+0.24%
$1,821 $719,197
Apr 7, 8 AM $116.86
-0.31%
$1,818 $719,820
Apr 7, 7 AM $117.22
+0.48%
$1,824 $720,080
Apr 7, 6 AM $116.44
-0.29%
$1,812 $720,252
Apr 7, 5 AM $116.76
-0.10%
$1,817 $721,424
Apr 7, 4 AM $116.69
+0.00%
$1,816 $722,444
Apr 7, 3 AM $116.68
-0.11%
$1,816 $722,618
Apr 7, 2 AM $116.8
+0.16%
$1,817 $723,032
Apr 7, 1 AM $116.69
+0.09%
$1,816 $723,274
Apr 7, 12 AM $116.58
-0.53%
$1,814 $723,908
Apr 6, 11 PM $117.38
-0.02%
$1,826 $719,296
Apr 6, 10 PM $117.41
+0.26%
$1,827 $718,499
Apr 6, 9 PM $117.1
-0.22%
$1,822 $719,800
Apr 6, 8 PM $117.36
+0.04%
$1,826 $720,521
Apr 6, 7 PM $117.31
+0.14%
$1,825 $720,065
Apr 6, 6 PM $117.15
-0.26%
$1,823 $718,992
Apr 6, 5 PM $117.46
+0.22%
$1,828 $718,333
Apr 6, 4 PM $117.19
+0.08%
$1,823 $718,650
Apr 6, 3 PM $117.08
-0.34%
$1,822 $718,284
Apr 6, 2 PM $117.49
+0.08%
$1,828 $716,192
Apr 6, 1 PM $117.4
+0.64%
$1,827 $716,849
Apr 6, 12 PM $116.64
-0.04%
$1,815 $715,563
Apr 6, 11 AM $116.7
+0.06%
$1,816 $716,410
Apr 6, 10 AM $116.62
+0.58%
$1,815 $716,957
Apr 6, 9 AM $115.93
+0.20%
$1,804 $716,219
Apr 6, 8 AM $115.92
+0.44%
$1,804 $715,952
Apr 6, 7 AM $115.5
+0.00%
$1,797 $716,510
Apr 6, 6 AM $115.44
-0.21%
$1,796 $716,850
Apr 6, 5 AM $115.47
-0.31%
$1,797 $716,570
Apr 6, 4 AM $115.79
+0.26%
$1,802 $715,515
Apr 6, 3 AM $115.41
-0.35%
$1,796 $713,998
Apr 6, 2 AM $115.81
+0.62%
$1,802 $712,853
Apr 6, 1 AM $115.12
+0.22%
$1,791 $712,543