Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Citigroup (Ondo Tokenized) Historical Data

Con Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 12 AM $114.86
-1.08%
$1,787 $712,552
Apr 5, 11 PM $116.12
-0.01%
$1,807 $711,366
Apr 5, 10 PM $116.12
+0.03%
$1,807 $713,408
Apr 5, 9 PM $116.08
-0.05%
$1,806 $712,786
Apr 5, 8 PM $116.14
+0.02%
$1,807 $712,767
Apr 5, 7 PM $116.12
+0.07%
$1,807 $712,459
Apr 5, 6 PM $116.04
-0.11%
$1,806 $711,585
Apr 5, 5 PM $116.17
-0.03%
$1,808 $711,525
Apr 5, 4 PM $116.19
+0.08%
$1,808 $711,119
Apr 5, 3 PM $116.11
+0.01%
$1,807 $712,458
Apr 5, 2 PM $116.11
-0.08%
$1,807 $714,359
Apr 5, 1 PM $116.2
+0.06%
$1,808 $714,818
Apr 5, 12 PM $116.14
-0.01%
$1,807 $714,962
Apr 5, 11 AM $116.15
-0.04%
$1,807 $714,903
Apr 5, 10 AM $116.2
-0.02%
$1,808 $715,894
Apr 5, 9 AM $116.22
+0.04%
$1,808 $714,933
Apr 5, 8 AM $116.17
-0.01%
$1,808 $714,635
Apr 5, 7 AM $116.19
+0.03%
$1,808 $713,770
Apr 5, 6 AM $116.17
+0.05%
$1,808 $714,523
Apr 5, 5 AM $116.04
-0.04%
$1,806 $714,367
Apr 5, 4 AM $116.07
-0.12%
$1,806 $715,664
Apr 5, 3 AM $116.21
+0.04%
$1,808 $718,009
Apr 5, 2 AM $116.16
-0.08%
$1,808 $719,223
Apr 5, 1 AM $116.23
+0.11%
$1,808 $719,705
Apr 5, 12 AM $116.12
-0.06%
$1,807 $719,285
Apr 4, 11 PM $116.21
+0.08%
$1,808 $719,902
Apr 4, 10 PM $116.19
+0.04%
$1,808 $718,989
Apr 4, 9 PM $116.14
+0.01%
$1,807 $719,100
Apr 4, 8 PM $116.12
-0.10%
$1,807 $720,379
Apr 4, 7 PM $116.21
+0.07%
$1,808 $720,338
Apr 4, 6 PM $116.13
-0.12%
$1,807 $721,673
Apr 4, 5 PM $116.17
+0.07%
$1,808 $721,317
Apr 4, 4 PM $116.15
+0.07%
$1,807 $721,288
Apr 4, 3 PM $116.07
-0.09%
$1,806 $719,690
Apr 4, 2 PM $116.17
+0.00%
$1,808 $718,854
Apr 4, 1 PM $116.18
-0.01%
$1,808 $718,322
Apr 4, 12 PM $116.19
+0.12%
$1,808 $718,242
Apr 4, 11 AM $116.04
-0.10%
$1,806 $717,647
Apr 4, 10 AM $116.16
-0.07%
$1,807 $716,421
Apr 4, 9 AM $116.23
+0.12%
$1,809 $717,324
Apr 4, 8 AM $116.09
+0.00%
$1,806 $717,584
Apr 4, 7 AM $116.09
+0.02%
$1,806 $718,554
Apr 4, 6 AM $116.07
-0.01%
$1,806 $718,051
Apr 4, 5 AM $116.09
-0.15%
$1,806 $717,458
Apr 4, 4 AM $116.26
+1.25%
$1,809 $716,733
Apr 4, 3 AM $114.83
-0.20%
$1,787 $716,415
Apr 4, 2 AM $114.96
-0.36%
$1,789 $715,472
Apr 4, 1 AM $115.2
-0.14%
$1,792 $715,653
Apr 4, 12 AM $115.18
-0.08%
$1,792 $714,803
Apr 3, 11 PM $115.27
-0.04%
$1,794 $714,500