Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Citigroup (Ondo Tokenized) Historical Data

Con Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 10 PM $115.32
+0.01%
$1,794 $715,177
Apr 3, 9 PM $115.17
+0.20%
$1,792 $714,384
Apr 3, 8 PM $115.3
+0.26%
$1,794 $712,458
Apr 3, 7 PM $115
+0.11%
$1,789 $711,786
Apr 3, 6 PM $115.16
-0.18%
$1,792 $711,065
Apr 3, 5 PM $115.37
+0.44%
$1,795 $712,634
Apr 3, 4 PM $115.23
+0.22%
$1,793 $712,026
Apr 3, 3 PM $115.09
-0.15%
$1,791 $712,395
Apr 3, 2 PM $115.21
-0.15%
$1,793 $712,598
Apr 3, 1 PM $115.33
+0.03%
$1,795 $714,867
Apr 3, 12 PM $115.3
-0.06%
$1,794 $715,100
Apr 3, 11 AM $115.37
+0.05%
$1,795 $715,879
Apr 3, 10 AM $115.3
+0.01%
$1,794 $715,626
Apr 3, 9 AM $115.29
+0.36%
$1,794 $715,419
Apr 3, 8 AM $114.88
-0.40%
$1,788 $713,973
Apr 3, 7 AM $115.34
+0.39%
$1,795 $714,788
Apr 3, 6 AM $114.89
-0.04%
$1,788 $713,868
Apr 3, 5 AM $114.94
+0.06%
$1,788 $715,287
Apr 3, 4 AM $114.87
-0.14%
$1,787 $715,148
Apr 3, 3 AM $115.04
-0.28%
$1,790 $714,724
Apr 3, 2 AM $115.36
+0.40%
$1,795 $714,939
Apr 3, 1 AM $114.89
-0.06%
$1,788 $714,689
Apr 3, 12 AM $114.98
+0.02%
$1,789 $718,111
Apr 2, 11 PM $114.94
-0.32%
$1,789 $720,961
Apr 2, 10 PM $115.32
+0.09%
$1,794 $721,088
Apr 2, 9 PM $115.34
-0.01%
$1,795 $722,094
Apr 2, 8 PM $115.35
+0.16%
$1,795 $722,813
Apr 2, 7 PM $115.17
-0.16%
$1,792 $724,208
Apr 2, 6 PM $115.09
+0.56%
$1,791 $724,691
Apr 2, 5 PM $114.49
+0.19%
$1,781 $724,259
Apr 2, 4 PM $114.26
-0.39%
$1,778 $725,302
Apr 2, 3 PM $114.71
-0.52%
$1,785 $725,645
Apr 2, 2 PM $115.29
+1.64%
$1,794 $727,498
Apr 2, 1 PM $113.22
+0.27%
$1,762 $725,389
Apr 2, 12 PM $113.18
-0.37%
$1,761 $727,587
Apr 2, 11 AM $113.44
-0.70%
$1,765 $729,199
Apr 2, 10 AM $114.24
+0.43%
$1,778 $729,906
Apr 2, 9 AM $114.05
-0.18%
$1,775 $730,336
Apr 2, 8 AM $114.25
-0.11%
$1,778 $731,392
Apr 2, 7 AM $114.39
-0.01%
$1,780 $729,350
Apr 2, 6 AM $114.4
-0.46%
$1,780 $729,909
Apr 2, 5 AM $114.93
+0.50%
$1,788 $728,669
Apr 2, 4 AM $114.35
-0.21%
$1,779 $728,460
Apr 2, 3 AM $114.61
-0.21%
$1,783 $728,022
Apr 2, 2 AM $114.86
+0.39%
$1,787 $726,369
Apr 2, 1 AM $114.4
-1.73%
$1,780 $726,200
Apr 2, 12 AM $116.41
+0.63%
$1,811 $725,452
Apr 1, 11 PM $115.68
+0.20%
$1,800 $722,251
Apr 1, 10 PM $115.44
+0.11%
$1,796 $721,589
Apr 1, 9 PM $115.31
-0.09%
$1,794 $722,334