Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Citigroup (Ondo Tokenized) Historical Data

Con Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 1, 8 PM $115.41
-0.10%
$1,796 $720,369
Apr 1, 7 PM $115.53
+0.01%
$1,798 $719,578
Apr 1, 6 PM $115.53
+0.04%
$1,798 $720,555
Apr 1, 5 PM $115.5
-0.01%
$1,797 $721,589
Apr 1, 4 PM $115.5
-0.28%
$1,797 $720,431
Apr 1, 3 PM $115.83
+0.22%
$1,802 $722,499
Apr 1, 2 PM $115.57
-0.27%
$1,798 $720,980
Apr 1, 1 PM $115.88
+1.12%
$1,803 $722,382
Apr 1, 12 PM $114.81
+0.21%
$1,786 $721,890
Apr 1, 11 AM $114.45
-0.09%
$1,781 $720,254
Apr 1, 10 AM $114.56
+0.25%
$1,782 $720,899
Apr 1, 9 AM $114.33
-0.20%
$1,779 $720,020
Apr 1, 8 AM $114.56
+0.28%
$1,783 $720,569
Apr 1, 7 AM $114.1
+0.43%
$1,775 $721,866
Apr 1, 6 AM $113.61
+0.02%
$1,768 $720,911
Apr 1, 5 AM $113.56
+0.00%
$1,767 $722,383
Apr 1, 4 AM $113.57
-0.02%
$1,767 $721,637
Apr 1, 3 AM $113.56
-0.01%
$1,767 $721,610
Apr 1, 2 AM $113.57
-0.01%
$1,767 $724,138
Apr 1, 1 AM $113.58
+0.03%
$1,767 $723,949
Apr 1, 12 AM $113.54
-0.11%
$1,767 $726,828
Download