Citigroup (Ondo Tokenized) Historical Data

Con Page 79
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 PM $109.03
+0.63%
$1,080 $738,591
Mar 11, 4 PM $108.35
-0.07%
$1,073 $739,344
Mar 11, 3 PM $108.41
-0.47%
$1,074 $739,967
Mar 11, 2 PM $108.91
-0.12%
$1,079 $734,798
Mar 11, 1 PM $109.04
-0.32%
$1,080 $730,448
Mar 11, 12 PM $109.39
-0.01%
$1,084 $734,195
Mar 11, 11 AM $109.4
-0.35%
$1,084 $733,629
Mar 11, 10 AM $109.79
+0.35%
$1,088 $736,109
Mar 11, 9 AM $109.4
-0.34%
$1,084 $737,183
Mar 11, 8 AM $109.78
+0.30%
$1,088 $738,290
Mar 11, 7 AM $109.45
+0.14%
$1,084 $738,162
Mar 11, 6 AM $109.3
-0.59%
$1,083 $738,996
Mar 11, 5 AM $109.96
+0.34%
$1,089 $739,043
Mar 11, 4 AM $109.6
+0.08%
$1,086 $740,018
Mar 11, 3 AM $109.49
-0.40%
$1,085 $740,994
Mar 11, 2 AM $109.95
+0.09%
$1,089 $739,204
Mar 11, 1 AM $109.86
-0.08%
$1,088 $740,130
Mar 11, 12 AM $109.94
+0.60%
$1,089 $740,165
Mar 10, 11 PM $109.24
+0.24%
$1,082 $735,553
Mar 10, 10 PM $108.97
+0.16%
$1,080 $736,592
Mar 10, 9 PM $108.78
-0.44%
$1,078 $736,838
Mar 10, 8 PM $109.26
+0.41%
$1,082 $737,706
Mar 10, 7 PM $108.82
+0.44%
$1,078 $734,906
Mar 10, 6 PM $108.34
-0.56%
$1,073 $740,100
Mar 10, 5 PM $108.96
+0.85%
$1,079 $741,018
Mar 10, 4 PM $107.95
+0.01%
$1,070 $739,733
Mar 10, 3 PM $107.94
-0.01%
$1,069 $741,073
Mar 10, 2 PM $107.95
+0.26%
$1,070 $740,499
Mar 10, 1 PM $107.67
+0.77%
$1,067 $746,669
Mar 10, 12 PM $106.85
+0.69%
$1,059 $747,419
Mar 10, 11 AM $106.12
-0.01%
$1,051 $747,943
Mar 10, 10 AM $106.09
-0.03%
$1,051 $745,863
Mar 10, 9 AM $106.13
-0.01%
$1,051 $748,308
Mar 10, 8 AM $106.14
+0.13%
$1,052 $756,626
Mar 10, 7 AM $105.94
-0.03%
$1,050 $756,060
Mar 10, 6 AM $105.96
+0.00%
$1,050 $754,954
Mar 10, 5 AM $105.97
-0.07%
$1,050 $754,361
Mar 10, 4 AM $106.04
+0.08%
$1,051 $754,819
Mar 10, 3 AM $105.97
-0.05%
$1,050 $754,203
Mar 10, 2 AM $106.01
+0.10%
$1,050 $755,509
Mar 10, 1 AM $105.91
+0.00%
$1,049 $757,547
Mar 10, 12 AM $105.91
-0.08%
$1,049 $759,946
Mar 9, 11 PM $106
+0.10%
$1,050 $760,559
Mar 9, 10 PM $105.88
-0.22%
$1,049 $760,411
Mar 9, 9 PM $106.11
+0.03%
$1,051 $760,560
Mar 9, 8 PM $106.1
-0.10%
$1,051 $760,557
Mar 9, 7 PM $106.2
+2.90%
$1,052 $762,064
Mar 9, 6 PM $103.21
-0.16%
$1,023 $748,074
Mar 9, 5 PM $103.37
-0.05%
$1,024 $747,887
Mar 9, 4 PM $103.43
+0.40%
$1,025 $748,059