Citigroup (Ondo Tokenized) Historical Data

Con Page 8
Download
Date Close Price change Market cap Trading volume
Apr 7, 8 AM $ 116.86
-0.31%
$ 1,818 $ 719,820
Apr 7, 7 AM $ 117.22
+0.48%
$ 1,824 $ 720,080
Apr 7, 6 AM $ 116.44
-0.29%
$ 1,812 $ 720,252
Apr 7, 5 AM $ 116.76
-0.10%
$ 1,817 $ 721,424
Apr 7, 4 AM $ 116.69
+0.00%
$ 1,816 $ 722,444
Apr 7, 3 AM $ 116.68
-0.11%
$ 1,816 $ 722,618
Apr 7, 2 AM $ 116.8
+0.16%
$ 1,817 $ 723,032
Apr 7, 1 AM $ 116.69
+0.09%
$ 1,816 $ 723,274
Apr 7, 12 AM $ 116.58
-0.53%
$ 1,814 $ 723,908
Apr 6, 11 PM $ 117.38
-0.02%
$ 1,826 $ 719,296
Apr 6, 10 PM $ 117.41
+0.26%
$ 1,827 $ 718,499
Apr 6, 9 PM $ 117.1
-0.22%
$ 1,822 $ 719,800
Apr 6, 8 PM $ 117.36
+0.04%
$ 1,826 $ 720,521
Apr 6, 7 PM $ 117.31
+0.14%
$ 1,825 $ 720,065
Apr 6, 6 PM $ 117.15
-0.26%
$ 1,823 $ 718,992
Apr 6, 5 PM $ 117.46
+0.22%
$ 1,828 $ 718,333
Apr 6, 4 PM $ 117.19
+0.08%
$ 1,823 $ 718,650
Apr 6, 3 PM $ 117.08
-0.34%
$ 1,822 $ 718,284
Apr 6, 2 PM $ 117.49
+0.08%
$ 1,828 $ 716,192
Apr 6, 1 PM $ 117.4
+0.64%
$ 1,827 $ 716,849
Apr 6, 12 PM $ 116.64
-0.04%
$ 1,815 $ 715,563
Apr 6, 11 AM $ 116.7
+0.06%
$ 1,816 $ 716,410
Apr 6, 10 AM $ 116.62
+0.58%
$ 1,815 $ 716,957
Apr 6, 9 AM $ 115.93
+0.20%
$ 1,804 $ 716,219
Apr 6, 8 AM $ 115.92
+0.44%
$ 1,804 $ 715,952
Apr 6, 7 AM $ 115.5
+0.00%
$ 1,797 $ 716,510
Apr 6, 6 AM $ 115.44
-0.21%
$ 1,796 $ 716,850
Apr 6, 5 AM $ 115.47
-0.31%
$ 1,797 $ 716,570
Apr 6, 4 AM $ 115.79
+0.26%
$ 1,802 $ 715,515
Apr 6, 3 AM $ 115.41
-0.35%
$ 1,796 $ 713,998
Apr 6, 2 AM $ 115.81
+0.62%
$ 1,802 $ 712,853
Apr 6, 1 AM $ 115.12
+0.22%
$ 1,791 $ 712,543
Apr 6, 12 AM $ 114.86
-1.08%
$ 1,787 $ 712,552
Apr 5, 11 PM $ 116.12
-0.01%
$ 1,807 $ 711,366
Apr 5, 10 PM $ 116.12
+0.03%
$ 1,807 $ 713,408
Apr 5, 9 PM $ 116.08
-0.05%
$ 1,806 $ 712,786
Apr 5, 8 PM $ 116.14
+0.02%
$ 1,807 $ 712,767
Apr 5, 7 PM $ 116.12
+0.07%
$ 1,807 $ 712,459
Apr 5, 6 PM $ 116.04
-0.11%
$ 1,806 $ 711,585
Apr 5, 5 PM $ 116.17
-0.03%
$ 1,808 $ 711,525
Apr 5, 4 PM $ 116.19
+0.08%
$ 1,808 $ 711,119
Apr 5, 3 PM $ 116.11
+0.01%
$ 1,807 $ 712,458
Apr 5, 2 PM $ 116.11
-0.08%
$ 1,807 $ 714,359
Apr 5, 1 PM $ 116.2
+0.06%
$ 1,808 $ 714,818
Apr 5, 12 PM $ 116.14
-0.01%
$ 1,807 $ 714,962
Apr 5, 11 AM $ 116.15
-0.04%
$ 1,807 $ 714,903
Apr 5, 10 AM $ 116.2
-0.02%
$ 1,808 $ 715,894
Apr 5, 9 AM $ 116.22
+0.04%
$ 1,808 $ 714,933
Apr 5, 8 AM $ 116.17
-0.01%
$ 1,808 $ 714,635
Apr 5, 7 AM $ 116.19
+0.03%
$ 1,808 $ 713,770