Citigroup (Ondo Tokenized) Historical Data

Con Page 8
Download
Date Close Price change Market cap Trading volume
Aug 3, 12 PM $ 133.05
-0.34%
$ 2,501 $ 56,086
Aug 3, 11 AM $ 133.41
-0.15%
$ 2,507 $ 56,551
Aug 3, 10 AM $ 133.52
-0.13%
$ 2,509 $ 57,422
Aug 3, 9 AM $ 133.59
-0.61%
$ 2,511 $ 57,433
Aug 3, 8 AM $ 134.47
+0.00%
$ 2,527 $ 57,255
Aug 3, 7 AM $ 134.29
+0.10%
$ 2,524 $ 57,235
Aug 3, 6 AM $ 134.28
+0.50%
$ 2,524 $ 56,887
Aug 3, 5 AM $ 133.66
+0.36%
$ 2,512 $ 57,356
Aug 3, 4 AM $ 133.26
+0.82%
$ 2,505 $ 57,277
Aug 3, 3 AM $ 132.18
-0.63%
$ 2,484 $ 57,403
Aug 3, 2 AM $ 133.19
+0.15%
$ 2,503 $ 56,827
Aug 3, 1 AM $ 132.91
-0.34%
$ 2,498 $ 57,129
Aug 3, 12 AM $ 133.5
+0.91%
$ 2,509 $ 57,112
Aug 2, 11 PM $ 132.14
-0.61%
$ 2,484 $ 56,482
Aug 2, 10 PM $ 132.76
+0.24%
$ 2,495 $ 55,855
Aug 2, 9 PM $ 132.35
-0.01%
$ 2,488 $ 56,070
Aug 2, 8 PM $ 132.41
+0.05%
$ 2,489 $ 56,602
Aug 2, 7 PM $ 132.44
+0.08%
$ 2,489 $ 56,309
Aug 2, 6 PM $ 132.26
-0.14%
$ 2,486 $ 55,551
Aug 2, 5 PM $ 132.27
+0.20%
$ 2,486 $ 55,730
Aug 2, 4 PM $ 131.95
-0.32%
$ 2,480 $ 55,194
Aug 2, 3 PM $ 132.55
+0.43%
$ 2,491 $ 55,378
Aug 2, 2 PM $ 131.87
-0.61%
$ 2,478 $ 55,392
Aug 2, 1 PM $ 132.68
+0.49%
$ 1,752 $ 55,316
Aug 2, 12 PM $ 132.11
+0.08%
$ 1,745 $ 55,872
Aug 2, 11 AM $ 131.95
-1.05%
$ 1,743 $ 55,383
Aug 2, 10 AM $ 133.43
+0.30%
$ 1,762 $ 54,882
Aug 2, 9 AM $ 133
-0.81%
$ 1,756 $ 54,422
Aug 2, 8 AM $ 134.04
+0.43%
$ 1,770 $ 55,226
Aug 2, 7 AM $ 133.34
-0.28%
$ 1,761 $ 55,582
Aug 2, 6 AM $ 133.61
+0.64%
$ 1,764 $ 55,511
Aug 2, 5 AM $ 132.69
+0.56%
$ 1,752 $ 55,069
Aug 2, 4 AM $ 131.97
-0.83%
$ 1,743 $ 55,210
Aug 2, 3 AM $ 133.13
-0.74%
$ 1,758 $ 55,047
Aug 2, 2 AM $ 134.16
+0.04%
$ 1,772 $ 55,166
Aug 2, 1 AM $ 134.08
+0.07%
$ 1,771 $ 55,172
Aug 2, 12 AM $ 133.99
-0.13%
$ 1,769 $ 54,845
Aug 1, 11 PM $ 134.04
-0.22%
$ 1,770 $ 54,842
Aug 1, 10 PM $ 134.24
-0.19%
$ 1,773 $ 55,035
Aug 1, 9 PM $ 134.5
+0.46%
$ 1,776 $ 54,388
Aug 1, 8 PM $ 134.06
-0.10%
$ 1,770 $ 53,786
Aug 1, 7 PM $ 134.21
+0.40%
$ 1,772 $ 53,835
Aug 1, 6 PM $ 133.65
-0.35%
$ 1,765 $ 54,705
Aug 1, 5 PM $ 133.93
+0.04%
$ 1,769 $ 54,892
Aug 1, 4 PM $ 133.73
-0.43%
$ 1,766 $ 55,016
Aug 1, 3 PM $ 134.26
+0.98%
$ 1,773 $ 55,198
Aug 1, 2 PM $ 132.9
-0.41%
$ 1,755 $ 55,437
Aug 1, 1 PM $ 133.34
+0.63%
$ 1,761 $ 55,560
Aug 1, 12 PM $ 132.5
+0.36%
$ 1,750 $ 55,574
Aug 1, 11 AM $ 132.02
-0.05%
$ 1,743 $ 55,944