Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Citigroup (Ondo Tokenized) Historical Data

Con Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 4 PM $134.47
-0.02%
$2,530 $119,202
Aug 25, 3 PM $134.51
+0.69%
$2,531 $119,260
Aug 25, 2 PM $133.6
-0.08%
$2,514 $118,182
Aug 25, 1 PM $133.61
-0.33%
$2,514 $114,023
Aug 25, 12 PM $134.04
+0.11%
$2,522 $111,756
Aug 25, 11 AM $133.89
+0.15%
$2,519 $111,688
Aug 25, 10 AM $133.73
-0.01%
$2,516 $111,764
Aug 25, 9 AM $133.76
+0.08%
$2,517 $110,088
Aug 25, 8 AM $133.64
+0.04%
$2,515 $109,677
Aug 25, 7 AM $133.52
+0.13%
$2,512 $107,375
Aug 25, 6 AM $133.46
+0.13%
$2,511 $104,479
Aug 25, 5 AM $133.3
+0.01%
$2,508 $102,917
Aug 25, 4 AM $133.28
+0.07%
$2,508 $101,116
Aug 25, 3 AM $133.19
-0.15%
$2,506 $100,544
Aug 25, 2 AM $133.27
-0.04%
$2,508 $99,116
Aug 25, 1 AM $133.4
-0.05%
$2,510 $95,436
Aug 25, 12 AM $133.44
+0.64%
$2,511 $92,657
Aug 24, 11 PM $132.81
-0.17%
$2,499 $89,897
Aug 24, 10 PM $132.96
-0.19%
$2,502 $87,575
Aug 24, 9 PM $133.12
+0.16%
$2,505 $84,912
Aug 24, 8 PM $132.86
-0.20%
$2,500 $82,698
Aug 24, 7 PM $133.15
-0.16%
$2,505 $81,238
Aug 24, 6 PM $133.4
+0.04%
$2,510 $78,978
Aug 24, 5 PM $133.29
+0.05%
$2,508 $77,794
Aug 24, 4 PM $133.25
-0.18%
$2,507 $75,159
Aug 24, 3 PM $133.46
+0.11%
$2,511 $72,327
Aug 24, 2 PM $133.22
-0.33%
$2,507 $70,589
Aug 24, 1 PM $133.88
+0.41%
$2,519 $69,219
Aug 24, 12 PM $133.43
-0.20%
$2,511 $67,527
Aug 24, 11 AM $133.71
+0.18%
$2,516 $63,790
Aug 24, 10 AM $133.47
+0.11%
$2,511 $62,005
Aug 24, 9 AM $133.44
+0.53%
$2,511 $60,711
Aug 24, 8 AM $132.64
+0.05%
$2,496 $59,904
Aug 24, 7 AM $132.62
-0.09%
$2,495 $60,029
Aug 24, 6 AM $132.86
-0.12%
$2,500 $60,294
Aug 24, 5 AM $133.06
+0.01%
$2,504 $59,971
Aug 24, 4 AM $133.1
-0.08%
$2,504 $60,026
Aug 24, 3 AM $133.26
-0.18%
$2,507 $59,104
Aug 24, 2 AM $133.42
+0.21%
$2,510 $58,781
Aug 24, 1 AM $133.31
+0.13%
$2,508 $59,095
Aug 24, 12 AM $133.16
-0.11%
$2,506 $59,016
Aug 23, 11 PM $133.81
+0.36%
$2,518 $59,294
Aug 23, 10 PM $133.45
-0.31%
$2,511 $58,856
Aug 23, 9 PM $133.73
+0.10%
$2,516 $59,398
Aug 23, 8 PM $133.61
-0.02%
$2,514 $59,102
Aug 23, 7 PM $133.49
+0.77%
$2,512 $59,474
Aug 23, 6 PM $132.53
-0.25%
$2,494 $59,651
Aug 23, 5 PM $132.81
-0.64%
$2,499 $59,409
Aug 23, 4 PM $133.55
-0.40%
$2,513 $59,146
Aug 23, 3 PM $134
+0.87%
$2,521 $59,300