Citigroup (Ondo Tokenized) Historical Data

Con Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 AM $ 126.42
-0.03%
$ 1,967 $ 712,163
Jun 1, 10 AM $ 126.45
+0.00%
$ 1,967 $ 712,603
Jun 1, 9 AM $ 126.46
-0.16%
$ 1,968 $ 712,029
Jun 1, 8 AM $ 126.68
+0.11%
$ 1,971 $ 712,349
Jun 1, 7 AM $ 126.53
-0.08%
$ 1,969 $ 713,935
Jun 1, 6 AM $ 126.74
+0.01%
$ 1,972 $ 714,411
Jun 1, 5 AM $ 126.61
+0.00%
$ 1,970 $ 715,213
Jun 1, 4 AM $ 126.61
-0.02%
$ 1,970 $ 716,200
Jun 1, 3 AM $ 126.64
+0.00%
$ 1,971 $ 716,672
Jun 1, 2 AM $ 126.93
+0.35%
$ 1,975 $ 715,343
Jun 1, 1 AM $ 126.53
-0.25%
$ 1,969 $ 716,345
Jun 1, 12 AM $ 126.9
+0.16%
$ 1,975 $ 715,837
May 31, 11 PM $ 126.69
-0.03%
$ 1,971 $ 715,764
May 31, 10 PM $ 126.78
-0.32%
$ 1,973 $ 714,922
May 31, 9 PM $ 127.19
+0.31%
$ 1,979 $ 714,986
May 31, 8 PM $ 126.74
-0.04%
$ 1,972 $ 715,669
May 31, 7 PM $ 126.8
+0.16%
$ 1,973 $ 716,262
May 31, 6 PM $ 126.6
-0.39%
$ 1,970 $ 714,924
May 31, 5 PM $ 127.1
+0.42%
$ 1,978 $ 715,683
May 31, 4 PM $ 126.61
-0.19%
$ 1,970 $ 715,698
May 31, 3 PM $ 126.85
+0.26%
$ 1,974 $ 716,210
May 31, 2 PM $ 126.7
-0.16%
$ 1,971 $ 717,880
May 31, 1 PM $ 126.91
+0.17%
$ 1,975 $ 717,474
May 31, 12 PM $ 126.69
-0.13%
$ 1,971 $ 717,538
May 31, 11 AM $ 126.84
+0.14%
$ 1,974 $ 716,539
May 31, 10 AM $ 126.67
+0.08%
$ 1,971 $ 715,418
May 31, 9 AM $ 126.56
-0.35%
$ 1,969 $ 713,744
May 31, 8 AM $ 127.01
+0.17%
$ 1,976 $ 714,090
May 31, 7 AM $ 126.8
-0.23%
$ 1,973 $ 713,279
May 31, 6 AM $ 126.93
-0.02%
$ 1,975 $ 712,585
May 31, 5 AM $ 126.94
-0.09%
$ 1,975 $ 712,196
May 31, 4 AM $ 126.99
+0.08%
$ 1,976 $ 712,825
May 31, 3 AM $ 126.7
+0.03%
$ 1,971 $ 712,761
May 31, 2 AM $ 126.65
-0.13%
$ 1,971 $ 713,144
May 31, 1 AM $ 126.82
-0.21%
$ 1,973 $ 713,274
May 31, 12 AM $ 127.09
+0.03%
$ 1,978 $ 713,035
May 30, 11 PM $ 127.04
+0.30%
$ 1,977 $ 713,545
May 30, 10 PM $ 126.66
-0.42%
$ 1,971 $ 713,146
May 30, 9 PM $ 127.15
+0.35%
$ 1,978 $ 712,833
May 30, 8 PM $ 126.71
-0.17%
$ 1,972 $ 711,622
May 30, 7 PM $ 126.88
-0.24%
$ 1,974 $ 711,190
May 30, 6 PM $ 127.16
+0.39%
$ 1,979 $ 710,506
May 30, 5 PM $ 126.61
-0.07%
$ 1,970 $ 708,324
May 30, 4 PM $ 126.7
-0.27%
$ 1,972 $ 706,949
May 30, 3 PM $ 127.12
-0.10%
$ 1,978 $ 704,693
May 30, 2 PM $ 127.25
+0.26%
$ 1,980 $ 703,957
May 30, 1 PM $ 127.09
+0.14%
$ 1,977 $ 706,958
May 30, 12 PM $ 127.04
-0.13%
$ 1,977 $ 707,121
May 30, 11 AM $ 127.2
+0.15%
$ 1,979 $ 707,157
May 30, 10 AM $ 127.01
+0.04%
$ 1,976 $ 708,457