Citigroup (Ondo Tokenized) Historical Data

Con Page 8
Download
Date Close Price change Market cap Trading volume
9:43 PM $ 140.44
+0.00%
$ 2,415 $ 56,682
9:42 PM $ 140.3
+0.00%
$ 2,415 $ 56,715
9:41 PM $ 140.28
+0.00%
$ 2,415 $ 56,726
9:40 PM $ 140.29
+0.00%
$ 2,415 $ 56,671
9:39 PM $ 140.2
+0.00%
$ 2,411 $ 56,620
9:38 PM $ 140.16
+0.00%
$ 2,411 $ 56,600
9:37 PM $ 140.13
+0.00%
$ 2,411 $ 56,579
9:36 PM $ 140.26
+0.00%
$ 2,411 $ 56,573
9:35 PM $ 140.34
+0.00%
$ 2,411 $ 56,555
9:34 PM $ 140.32
+0.00%
$ 2,413 $ 56,526
9:33 PM $ 140.45
+0.00%
$ 2,413 $ 56,515
9:32 PM $ 140.53
+0.00%
$ 2,413 $ 56,504
9:31 PM $ 140.57
+0.00%
$ 2,413 $ 56,464
9:30 PM $ 140.49
+0.00%
$ 2,413 $ 56,430
9:29 PM $ 140.54
+0.00%
$ 2,417 $ 56,411
9:28 PM $ 140.54
+0.00%
$ 2,417 $ 56,370
9:27 PM $ 140.54
+0.00%
$ 2,417 $ 56,346
9:26 PM $ 140.46
+0.00%
$ 2,417 $ 56,316
9:25 PM $ 140.4
+0.00%
$ 2,417 $ 56,292
9:24 PM $ 140.39
+0.00%
$ 2,414 $ 56,328
9:23 PM $ 140.29
+0.00%
$ 2,414 $ 56,331
9:22 PM $ 140.36
+0.00%
$ 2,414 $ 56,313
9:21 PM $ 140.25
+0.00%
$ 2,414 $ 56,299
9:20 PM $ 140.19
+0.00%
$ 2,414 $ 56,349
9:19 PM $ 140.19
+0.00%
$ 2,411 $ 56,373
9:18 PM $ 140.38
+0.00%
$ 2,411 $ 56,412
9:17 PM $ 140.53
+0.00%
$ 2,411 $ 56,432
9:16 PM $ 140.46
+0.00%
$ 2,411 $ 56,426
9:15 PM $ 140.39
+0.00%
$ 2,411 $ 56,390
9:14 PM $ 140.51
+0.00%
$ 2,417 $ 56,352
9:13 PM $ 140.43
+0.00%
$ 2,417 $ 56,329
9:12 PM $ 140.47
+0.00%
$ 2,417 $ 56,253
9:11 PM $ 140.36
+0.00%
$ 2,417 $ 56,194
9:09 PM $ 140.3
+0.00%
$ 2,413 $ 56,163
9:08 PM $ 140.41
+0.00%
$ 2,413 $ 56,127
9:07 PM $ 140.39
+0.00%
$ 2,413 $ 56,100
9:06 PM $ 140.47
+0.00%
$ 2,413 $ 56,121
9:05 PM $ 140.33
+0.00%
$ 2,413 $ 56,152
9:04 PM $ 140.35
+0.00%
$ 2,414 $ 56,199
9:03 PM $ 140.18
+0.00%
$ 2,414 $ 56,217
9:02 PM $ 140.31
+0.00%
$ 2,414 $ 56,237
9:01 PM $ 140.42
+0.00%
$ 2,414 $ 56,253
9:00 PM $ 140.33
+0.00%
$ 2,414 $ 56,273
8:59 PM $ 140.46
+0.00%
$ 2,416 $ 56,250
8:58 PM $ 140.49
+0.00%
$ 2,416 $ 56,233
8:57 PM $ 140.49
+0.00%
$ 2,416 $ 56,172
8:56 PM $ 140.57
+0.00%
$ 2,416 $ 56,173
8:55 PM $ 140.44
+0.00%
$ 2,416 $ 56,163
8:54 PM $ 140.42
+0.00%
$ 2,415 $ 56,161
8:53 PM $ 140.43
+0.00%
$ 2,415 $ 56,148