Citigroup (Ondo Tokenized) Historical Data

Con Page 80
Download
Date Close Price change Market cap Trading volume
Mar 9, 4 PM $103.43
+0.40%
$1,025 $748,059
Mar 9, 3 PM $103.02
+0.04%
$1,021 $744,948
Mar 9, 2 PM $102.9
-0.59%
$1,019 $746,089
Mar 9, 1 PM $103.41
-1.29%
$1,025 $738,645
Mar 9, 12 PM $104.77
+0.01%
$1,038 $733,691
Mar 9, 11 AM $104.76
+0.04%
$1,038 $733,362
Mar 9, 10 AM $104.71
-0.40%
$1,037 $733,348
Mar 9, 9 AM $105.14
+1.52%
$1,042 $731,847
Mar 9, 8 AM $103.57
+0.05%
$1,026 $721,566
Mar 9, 7 AM $103.52
+0.01%
$1,026 $722,429
Mar 9, 6 AM $103.5
+0.01%
$1,025 $722,410
Mar 9, 5 AM $103.49
-0.01%
$1,025 $722,184
Mar 9, 4 AM $103.5
+0.03%
$1,025 $722,544
Mar 9, 3 AM $103.47
+0.03%
$1,025 $723,325
Mar 9, 2 AM $103.44
-0.97%
$1,025 $723,362
Mar 9, 1 AM $104.46
-0.10%
$1,035 $721,517
Mar 9, 12 AM $104.56
-0.39%
$1,036 $720,575
Mar 8, 11 PM $105.02
+0.05%
$1,040 $721,471
Mar 8, 10 PM $104.97
-0.02%
$1,040 $720,481
Mar 8, 9 PM $104.99
-0.46%
$1,040 $720,220
Mar 8, 8 PM $105.48
+0.02%
$1,045 $719,783
Mar 8, 7 PM $105.46
+0.00%
$1,045 $719,338
Mar 8, 6 PM $105.46
-0.03%
$1,045 $719,199
Mar 8, 5 PM $105.49
+0.02%
$1,045 $718,601
Mar 8, 4 PM $105.46
-0.02%
$1,045 $718,331
Mar 8, 3 PM $105.48
+0.01%
$1,045 $718,475
Mar 8, 2 PM $105.47
-0.01%
$1,045 $718,069
Mar 8, 1 PM $105.48
-0.02%
$1,045 $718,047
Mar 8, 12 PM $105.5
+0.41%
$1,045 $717,311
Mar 8, 11 AM $105.08
+0.09%
$1,041 $715,086
Mar 8, 10 AM $104.99
+0.09%
$1,040 $714,967
Mar 8, 9 AM $104.89
-0.11%
$1,039 $713,486
Mar 8, 8 AM $105.01
+0.10%
$1,040 $713,283
Mar 8, 7 AM $104.89
-0.05%
$1,039 $712,689
Mar 8, 6 AM $104.96
-0.05%
$1,040 $712,852
Mar 8, 5 AM $105.02
+0.01%
$1,040 $712,768
Mar 8, 4 AM $105.01
+0.06%
$1,040 $712,376
Mar 8, 3 AM $104.95
-0.06%
$1,040 $713,176
Mar 8, 2 AM $105
+0.05%
$1,040 $713,731
Mar 8, 1 AM $104.95
-0.03%
$1,040 $713,520
Mar 8, 12 AM $104.98
+0.01%
$1,040 $712,049
Mar 7, 11 PM $104.97
+0.04%
$1,040 $711,827
Mar 7, 10 PM $104.93
+0.00%
$1,040 $712,362
Mar 7, 9 PM $104.94
-0.44%
$1,040 $712,211
Mar 7, 8 PM $105.4
-0.06%
$1,044 $712,092
Mar 7, 7 PM $105.47
+0.08%
$1,045 $710,930
Mar 7, 6 PM $105.39
-0.05%
$1,044 $709,972
Mar 7, 5 PM $105.44
-0.02%
$1,045 $710,385
Mar 7, 4 PM $105.46
+0.01%
$1,045 $716,325
Mar 7, 3 PM $105.46
-0.10%
$1,045 $722,625