Coinranking
Citigroup (Ondo Tokenized) Historical Data
Con
Page 81
| Date | | | ||
|---|---|---|---|---|
| Mar 7, 3 PM | $105.46 | -0.10% | ||
| Mar 7, 2 PM | $105.56 | -0.01% | ||
| Mar 7, 1 PM | $105.57 | -0.02% | ||
| Mar 7, 12 PM | $105.59 | +1.76% | ||
| Mar 7, 11 AM | $103.76 | +0.20% | ||
| Mar 7, 10 AM | $103.55 | -0.44% | ||
| Mar 7, 9 AM | $104.04 | +0.03% | ||
| Mar 7, 8 AM | $104 | +0.00% | ||
| Mar 7, 7 AM | $104 | -0.34% | ||
| Mar 7, 6 AM | $104.37 | -0.04% | ||
| Mar 7, 5 AM | $104.41 | -0.03% | ||
| Mar 7, 4 AM | $104.44 | -0.97% | ||
| Mar 7, 3 AM | $105.47 | +0.02% | ||
| Mar 7, 2 AM | $105.44 | -0.02% | ||
| Mar 7, 1 AM | $105.47 | -0.21% | ||
| Mar 7, 12 AM | $105.69 | -0.32% | ||
| Mar 6, 11 PM | $106.04 | +0.03% | ||
| Mar 6, 10 PM | $106 | +0.15% | ||
| Mar 6, 9 PM | $105.82 | -0.32% | ||
| Mar 6, 8 PM | $106.16 | +0.23% | ||
| Mar 6, 7 PM | $105.91 | -0.09% | ||
| Mar 6, 6 PM | $105.99 | +0.13% | ||
| Mar 6, 5 PM | $105.86 | -0.08% | ||
| Mar 6, 4 PM | $105.95 | +1.70% | ||
| Mar 6, 3 PM | $104.17 | +0.10% | ||
| Mar 6, 2 PM | $104.07 | -3.72% | ||
| Mar 6, 1 PM | $108.09 | -0.89% | ||
| Mar 6, 12 PM | $109.05 | -0.32% | ||
| Mar 6, 11 AM | $109.41 | -0.02% | ||
| Mar 6, 10 AM | $109.44 | -0.02% | ||
| Mar 6, 9 AM | $109.46 | +0.07% | ||
| Mar 6, 8 AM | $109.38 | -0.02% | ||
| Mar 6, 7 AM | $109.4 | -0.14% | ||
| Mar 6, 6 AM | $109.56 | -0.03% | ||
| Mar 6, 5 AM | $109.59 | -0.03% | ||
| Mar 6, 4 AM | $109.62 | +0.02% | ||
| Mar 6, 3 AM | $109.6 | +0.00% | ||
| Mar 6, 2 AM | $109.6 | -0.01% | ||
| Mar 6, 1 AM | $109.61 | +0.28% | ||
| Mar 6, 12 AM | $109.3 | -0.01% | ||
| Mar 5, 11 PM | $109.3 | +0.06% | ||
| Mar 5, 10 PM | $109.24 | +0.05% | ||
| Mar 5, 9 PM | $109.18 | -0.08% | ||
| Mar 5, 8 PM | $109.27 | +0.18% | ||
| Mar 5, 7 PM | $109.04 | -0.32% | ||
| Mar 5, 6 PM | $109.4 | -0.01% | ||
| Mar 5, 5 PM | $109.41 | -0.40% | ||
| Mar 5, 4 PM | $109.85 | +0.05% | ||
| Mar 5, 3 PM | $109.8 | -1.24% | ||
| Mar 5, 2 PM | $111.17 | -0.49% | ||