Citigroup (Ondo Tokenized) Historical Data

Con Page 82
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 PM $111.17
-0.49%
$1,101 $740,521
Mar 5, 1 PM $111.72
+0.30%
$1,107 $741,370
Mar 5, 12 PM $111.39
+0.05%
$1,104 $735,308
Mar 5, 11 AM $111.33
+0.07%
$1,103 $735,615
Mar 5, 10 AM $111.24
+0.00%
$1,102 $734,510
Mar 5, 9 AM $111.24
+0.06%
$1,102 $740,705
Mar 5, 8 AM $111.17
-0.66%
$1,101 $739,690
Mar 5, 7 AM $111.91
+0.03%
$1,109 $737,427
Mar 5, 6 AM $111.88
+0.00%
$1,108 $737,131
Mar 5, 5 AM $111.88
-0.10%
$1,108 $736,313
Mar 5, 4 AM $111.99
+0.01%
$1,109 $736,992
Mar 5, 3 AM $111.98
+0.12%
$1,109 $737,945
Mar 5, 2 AM $111.85
+0.07%
$1,108 $737,933
Mar 5, 1 AM $111.77
+0.20%
$1,107 $736,419
Mar 5, 12 AM $111.56
+0.14%
$1,105 $727,408
Mar 4, 11 PM $111.4
-0.26%
$1,104 $727,625
Mar 4, 10 PM $111.68
+0.17%
$1,106 $727,559
Mar 4, 9 PM $111.5
-0.09%
$1,105 $728,616
Mar 4, 8 PM $111.62
+0.12%
$1,106 $731,086
Mar 4, 7 PM $111.48
-0.10%
$1,104 $729,972
Mar 4, 6 PM $111.59
+0.05%
$1,106 $734,673
Mar 4, 5 PM $111.54
-0.16%
$1,105 $739,053
Mar 4, 4 PM $111.3
-0.19%
$-- $744,252
Mar 4, 1 PM $111.87
-0.02%
$1,108 $761,431
Mar 4, 12 PM $111.89
+0.00%
$1,109 $761,164
Mar 4, 11 AM $111.91
+0.00%
$1,109 $760,360
Mar 4, 9 AM $110.59
+0.02%
$1,096 $758,400
Mar 4, 8 AM $110.6
-0.02%
$1,096 $772,160
Mar 4, 7 AM $110.61
+0.01%
$1,096 $777,958
Mar 4, 6 AM $110.57
-0.03%
$1,095 $780,326
Mar 4, 5 AM $110.6
-0.01%
$1,096 $780,462
Mar 4, 4 AM $110.62
+0.02%
$1,096 $779,072
Mar 4, 3 AM $110.67
-0.39%
$1,096 $778,217
Mar 4, 2 AM $111.11
-0.09%
$1,101 $775,962
Mar 4, 1 AM $111.12
-0.03%
$1,101 $778,117
Mar 4, 12 AM $111.1
-0.01%
$1,101 $777,702
Mar 3, 11 PM $111.19
+0.00%
$1,102 $777,591
Mar 3, 10 PM $111.17
-0.02%
$1,101 $777,964
Mar 3, 9 PM $111.19
-0.67%
$1,102 $778,204
Mar 3, 8 PM $111.95
+0.00%
$1,109 $776,203
Mar 3, 7 PM $111.94
+0.56%
$1,109 $776,181
Mar 3, 6 PM $111.37
+0.91%
$1,103 $772,760
Mar 3, 5 PM $110.33
+0.60%
$1,093 $767,163
Mar 3, 4 PM $109.67
+1.14%
$1,087 $765,055
Mar 3, 3 PM $108.45
+0.55%
$1,074 $764,423
Mar 3, 2 PM $107.85
-1.30%
$1,068 $764,298
Mar 3, 1 PM $109.28
+0.00%
$1,083 $770,185
Mar 3, 12 PM $109.29
+0.09%
$1,083 $770,040
Mar 3, 11 AM $109.2
+0.07%
$1,082 $770,634
Mar 3, 10 AM $109.11
-0.68%
$1,081 $770,667