Citigroup (Ondo Tokenized) Historical Data

Con Page 83
Download
Date Close Price change Market cap Trading volume
Mar 3, 9 AM $109.86
+0.18%
$1,088 $767,625
Mar 3, 8 AM $109.71
-0.49%
$1,087 $753,631
Mar 3, 7 AM $110.27
+0.02%
$1,092 $751,875
Mar 3, 6 AM $110.23
+0.06%
$1,092 $750,882
Mar 3, 5 AM $110.15
-0.01%
$1,091 $756,578
Mar 3, 4 AM $110.18
-0.07%
$1,092 $756,315
Mar 3, 3 AM $110.28
-0.06%
$1,093 $756,069
Mar 3, 2 AM $110.33
-0.10%
$1,093 $755,985
Mar 3, 1 AM $110.96
-0.51%
$1,099 $755,728
Mar 3, 12 AM $111.52
+0.01%
$1,105 $760,964
Mar 2, 11 PM $111.53
+0.00%
$1,105 $762,443
Mar 2, 10 PM $111.56
+0.00%
$1,105 $762,108
Mar 2, 9 PM $111.58
+0.02%
$1,105 $762,316
Mar 2, 8 PM $111.54
-0.01%
$1,105 $761,439
Mar 2, 7 PM $111.56
+0.00%
$1,105 $760,820
Mar 2, 6 PM $111.56
-0.01%
$1,105 $760,249
Mar 2, 5 PM $111.57
+0.78%
$1,105 $761,062
Mar 2, 4 PM $110.7
+1.31%
$1,097 $758,259
Mar 2, 3 PM $109.27
+0.11%
$1,083 $749,278
Mar 2, 2 PM $109.15
+1.21%
$1,081 $745,448
Mar 2, 1 PM $107.84
+0.03%
$1,068 $731,135
Mar 2, 12 PM $107.82
-0.02%
$1,068 $731,182
Mar 2, 11 AM $107.84
+0.00%
$1,068 $730,750
Mar 2, 10 AM $107.84
+0.00%
$1,068 $730,207
Mar 2, 9 AM $107.84
+0.05%
$1,068 $729,367
Mar 2, 8 AM $107.77
-0.54%
$1,068 $730,259
Mar 2, 7 AM $108.77
-0.34%
$1,078 $726,033
Mar 2, 6 AM $108.88
-0.48%
$1,079 $726,462
Mar 2, 5 AM $109.48
-0.12%
$1,085 $721,425
Mar 2, 4 AM $109.56
+0.14%
$1,085 $721,537
Mar 2, 3 AM $109.48
+0.10%
$1,085 $721,716
Mar 2, 2 AM $109.36
-0.03%
$1,084 $721,548
Mar 2, 1 AM $109.47
+0.03%
$1,085 $721,901
Mar 2, 12 AM $110.62
+0.22%
$1,096 $716,762
Mar 1, 11 PM $110.74
-0.07%
$1,097 $715,673
Mar 1, 10 PM $110.5
+0.07%
$1,095 $716,017
Mar 1, 9 PM $110.51
-0.13%
$1,095 $716,100
Mar 1, 8 PM $110.61
+0.05%
$1,096 $715,886
Mar 1, 7 PM $110.84
+0.27%
$1,098 $716,296
Mar 1, 6 PM $110.54
-0.18%
$1,095 $715,130
Mar 1, 5 PM $110.74
-0.05%
$1,097 $714,443
Mar 1, 4 PM $110.81
+0.38%
$1,098 $714,911
Mar 1, 3 PM $110.4
-0.28%
$1,094 $715,625
Mar 1, 2 PM $110.71
-0.01%
$1,097 $716,807
Mar 1, 1 PM $110.77
+0.23%
$1,097 $717,663
Mar 1, 12 PM $110.53
-0.09%
$1,095 $718,366
Mar 1, 11 AM $110.51
-0.27%
$1,095 $718,054
Mar 1, 10 AM $110.67
+0.11%
$1,096 $716,942
Mar 1, 9 AM $110.57
-0.23%
$1,095 $716,690
Mar 1, 8 AM $110.8
+0.19%
$1,098 $715,851