Citigroup (Ondo Tokenized) Historical Data

Con Page 84
Download
Date Close Price change Market cap Trading volume
Mar 1, 8 AM $110.8
+0.19%
$1,098 $715,851
Mar 1, 7 AM $110.67
+0.00%
$1,096 $717,093
Mar 1, 6 AM $110.67
-0.08%
$1,096 $714,741
Mar 1, 5 AM $110.81
+0.08%
$1,098 $714,433
Mar 1, 4 AM $110.71
-0.08%
$1,097 $714,349
Mar 1, 3 AM $110.8
+0.33%
$1,098 $714,676
Mar 1, 2 AM $110.43
-0.35%
$1,094 $714,550
Mar 1, 1 AM $110.82
+0.23%
$1,098 $714,059
Mar 1, 12 AM $110.58
-0.18%
$1,096 $713,951
Feb 28, 11 PM $110.76
+0.23%
$1,097 $712,702
Feb 28, 10 PM $110.51
+0.20%
$1,095 $711,322
Feb 28, 9 PM $110.28
-0.25%
$1,093 $710,175
Feb 28, 8 PM $110.55
+0.02%
$1,095 $712,582
Feb 28, 7 PM $110.55
+0.03%
$1,095 $712,343
Feb 28, 6 PM $110.67
+0.01%
$1,096 $712,641
Feb 28, 5 PM $110.6
-0.01%
$1,096 $717,111
Feb 28, 4 PM $110.6
-0.01%
$1,096 $725,850
Feb 28, 3 PM $110.64
+0.01%
$1,096 $729,511
Feb 28, 2 PM $110.59
-0.01%
$1,096 $750,592
Feb 28, 1 PM $110.63
-0.10%
$1,096 $769,865
Feb 28, 12 PM $110.72
+0.34%
$1,097 $774,625
Feb 28, 11 AM $110.34
-0.06%
$1,093 $773,472
Feb 28, 10 AM $110.4
-0.01%
$1,094 $775,413
Feb 28, 9 AM $110.41
-0.03%
$1,094 $775,224
Feb 28, 8 AM $110.45
-0.11%
$1,094 $775,471
Feb 28, 7 AM $110.57
+0.08%
$1,095 $775,885
Feb 28, 6 AM $110.48
+0.13%
$1,095 $777,053
Feb 28, 5 AM $110.32
-0.07%
$1,093 $776,987
Feb 28, 4 AM $110.4
+0.04%
$1,094 $779,045
Feb 28, 3 AM $110.35
-0.10%
$1,093 $778,862
Feb 28, 2 AM $110.46
+0.02%
$1,094 $779,998
Feb 28, 1 AM $110.43
-0.11%
$1,094 $779,729
Feb 28, 12 AM $110.55
+0.20%
$1,095 $780,647
Feb 27, 11 PM $110.33
-0.33%
$1,093 $782,963
Feb 27, 10 PM $110.7
-0.09%
$1,097 $782,249
Feb 27, 9 PM $110.79
+0.62%
$1,098 $783,566
Feb 27, 8 PM $109.94
+0.34%
$1,089 $801,350
Feb 27, 7 PM $109.56
-0.31%
$1,085 $801,272
Feb 27, 6 PM $109.9
+0.08%
$1,089 $802,323
Feb 27, 5 PM $109.83
-0.78%
$1,088 $803,850
Feb 27, 4 PM $111.21
-0.11%
$1,102 $799,171
Feb 27, 3 PM $111.32
+0.39%
$1,103 $798,643
Feb 27, 2 PM $110.79
-2.10%
$1,098 $780,017
Feb 27, 1 PM $113.17
-1.33%
$1,121 $778,764
Feb 27, 12 PM $114.69
+0.02%
$1,136 $772,712
Feb 27, 11 AM $114.67
-0.15%
$1,136 $774,399
Feb 27, 10 AM $114.85
-0.04%
$1,138 $773,532
Feb 27, 9 AM $114.88
-0.28%
$1,138 $772,694
Feb 27, 8 AM $115.21
-0.02%
$1,141 $773,468
Feb 27, 7 AM $115.23
+0.04%
$1,142 $772,877