Citigroup (Ondo Tokenized) Historical Data

Con Page 85
Download
Date Close Price change Market cap Trading volume
Feb 27, 7 AM $115.23
+0.04%
$1,142 $772,877
Feb 27, 6 AM $115.18
-0.09%
$1,141 $772,431
Feb 27, 5 AM $115.29
+0.49%
$1,142 $772,872
Feb 27, 4 AM $114.73
+0.04%
$1,137 $779,705
Feb 27, 3 AM $114.69
+0.11%
$1,136 $779,633
Feb 27, 2 AM $114.57
-0.05%
$1,135 $779,079
Feb 27, 1 AM $114.63
-0.44%
$1,136 $788,008
Feb 27, 12 AM $115.24
+0.12%
$1,142 $797,247
Feb 26, 11 PM $115.11
+0.09%
$1,140 $795,765
Feb 26, 10 PM $115.01
-0.02%
$1,139 $797,980
Feb 26, 9 PM $115.03
-1.11%
$1,140 $797,478
Feb 26, 8 PM $116.32
-0.19%
$1,152 $779,180
Feb 26, 7 PM $116.55
+0.39%
$1,155 $781,037
Feb 26, 6 PM $116.13
+0.72%
$1,150 $780,110
Feb 26, 5 PM $115.29
-0.76%
$1,142 $773,968
Feb 26, 4 PM $116.18
+0.42%
$1,151 $773,868
Feb 26, 3 PM $115.69
-0.57%
$1,146 $771,622
Feb 26, 2 PM $116.32
+1.42%
$1,152 $771,389
Feb 26, 1 PM $114.7
-0.03%
$1,136 $764,444
Feb 26, 12 PM $114.74
-0.01%
$1,137 $765,394
Feb 26, 11 AM $114.75
-0.01%
$1,137 $764,950
Feb 26, 10 AM $114.76
+0.02%
$1,137 $765,288
Feb 26, 9 AM $114.73
+0.01%
$1,137 $766,236
Feb 26, 8 AM $114.72
-0.06%
$1,137 $766,338
Feb 26, 7 AM $114.79
+0.12%
$1,137 $765,853
Feb 26, 6 AM $114.66
-0.06%
$1,136 $767,072
Feb 26, 5 AM $114.73
+0.14%
$1,137 $766,558
Feb 26, 4 AM $114.57
+0.03%
$1,135 $758,268
Feb 26, 3 AM $114.54
-0.54%
$1,135 $764,441
Feb 26, 2 AM $115.16
+0.60%
$1,141 $764,945
Feb 26, 1 AM $114
-0.43%
$1,129 $754,060
Feb 26, 12 AM $114.5
-0.03%
$1,134 $747,031
Feb 25, 11 PM $114.53
+0.03%
$1,135 $747,199
Feb 25, 10 PM $114.5
-0.01%
$1,134 $745,137
Feb 25, 9 PM $114.5
+0.00%
$1,134 $744,360
Feb 25, 8 PM $114.53
+0.38%
$1,135 $743,800
Feb 25, 7 PM $114.1
+0.07%
$1,130 $741,007
Feb 25, 6 PM $114.11
+0.01%
$1,130 $740,670
Feb 25, 5 PM $114.1
+0.42%
$1,130 $740,234
Feb 25, 4 PM $113.62
+0.91%
$1,126 $744,791
Feb 25, 3 PM $112.59
+0.38%
$1,115 $741,935
Feb 25, 2 PM $112.18
+1.64%
$1,111 $752,827
Feb 25, 1 PM $110.38
-0.12%
$1,094 $763,849
Feb 25, 12 PM $110.32
-0.22%
$1,093 $763,054
Feb 25, 11 AM $110.51
+0.05%
$1,095 $762,618
Feb 25, 10 AM $110.46
-0.08%
$1,094 $762,973
Feb 25, 9 AM $110.62
+0.23%
$1,096 $153,339
Feb 25, 8 AM $110.32
+0.09%
$1,093 $152,488
Feb 25, 7 AM $110.18
-0.02%
$1,092 $155,791
Feb 25, 6 AM $110.16
-0.01%
$1,091 $155,224