Citigroup (Ondo Tokenized) Historical Data

Con Page 86
Download
Date Close Price change Market cap Trading volume
Feb 25, 6 AM $110.16
-0.01%
$1,091 $155,224
Feb 25, 5 AM $110.17
-0.26%
$1,091 $156,096
Feb 25, 4 AM $110.45
+0.22%
$1,094 $156,238
Feb 25, 3 AM $110.2
+0.03%
$1,092 $149,839
Feb 25, 2 AM $110.21
+0.06%
$1,092 $149,467
Feb 25, 1 AM $110.14
-0.02%
$1,091 $148,584
Feb 25, 12 AM $110.14
+0.02%
$1,091 $149,170
Feb 24, 11 PM $110.11
+0.03%
$1,091 $149,605
Feb 24, 10 PM $110.09
+0.01%
$1,091 $149,433
Feb 24, 9 PM $110.08
-0.02%
$1,091 $149,303
Feb 24, 8 PM $110.12
-0.20%
$1,091 $150,395
Feb 24, 7 PM $110.34
+0.01%
$1,093 $152,657
Feb 24, 6 PM $110.34
+0.25%
$1,093 $157,248
Feb 24, 5 PM $110.13
+0.77%
$1,091 $156,885
Feb 24, 4 PM $109.21
+0.13%
$1,081 $151,793
Feb 24, 3 PM $109.09
-0.30%
$1,081 $157,047
Feb 24, 2 PM $109.81
-1.07%
$1,088 $164,631
Feb 24, 1 PM $111.03
+0.04%
$1,100 $151,462
Feb 24, 12 PM $110.99
-0.10%
$1,100 $151,714
Feb 24, 11 AM $111.12
-0.03%
$1,101 $151,171
Feb 24, 10 AM $111.11
-0.05%
$1,101 $150,071
Feb 24, 9 AM $111.17
-0.02%
$1,101 $148,725
Feb 24, 8 AM $111.18
+0.09%
$1,102 $149,008
Feb 24, 7 AM $111.08
-0.02%
$1,101 $145,913
Feb 24, 6 AM $111.11
-0.08%
$1,101 $145,248
Feb 24, 5 AM $111.2
+0.02%
$1,102 $145,637
Feb 24, 4 AM $111.19
-0.03%
$1,102 $145,170
Feb 24, 3 AM $111.22
+0.00%
$1,102 $145,659
Feb 24, 2 AM $111.22
-0.06%
$1,102 $145,014
Feb 24, 1 AM $111.3
-0.04%
$1,103 $144,864
Feb 24, 12 AM $111.35
-0.08%
$1,103 $143,998
Feb 23, 11 PM $111.43
+0.02%
$1,104 $143,755
Feb 23, 10 PM $111.41
-0.10%
$1,104 $144,961
Feb 23, 9 PM $111.52
+0.02%
$1,105 $144,976
Feb 23, 8 PM $111.5
+0.64%
$1,105 $144,395
Feb 23, 7 PM $110.77
+0.20%
$1,097 $141,809
Feb 23, 6 PM $110.6
+0.79%
$1,096 $137,537
Feb 23, 5 PM $109.73
-0.61%
$1,087 $137,358
Feb 23, 4 PM $110.41
-0.59%
$1,094 $137,958
Feb 23, 3 PM $111
-3.44%
$1,100 $133,205
Feb 23, 2 PM $115.14
-0.23%
$1,141 $113,803
Feb 23, 1 PM $115.41
-0.08%
$1,143 $107,673
Feb 23, 12 PM $115.5
-0.06%
$1,144 $107,392
Feb 23, 11 AM $115.57
+0.07%
$1,145 $108,671
Feb 23, 10 AM $115.54
-0.03%
$1,145 $110,171
Feb 23, 9 AM $115.57
+0.17%
$1,145 $110,040
Feb 23, 8 AM $115.42
-0.03%
$1,143 $109,062
Feb 23, 7 AM $115.47
+0.04%
$1,144 $109,723
Feb 23, 6 AM $115.4
-0.03%
$1,143 $109,785
Feb 23, 5 AM $115.43
+0.05%
$1,144 $109,987