Citigroup (Ondo Tokenized) Historical Data

Con Page 87
Download
Date Close Price change Market cap Trading volume
Feb 23, 5 AM $115.43
+0.05%
$1,144 $109,987
Feb 23, 4 AM $115.39
-0.01%
$1,143 $109,798
Feb 23, 3 AM $115.4
+0.07%
$1,143 $109,063
Feb 23, 2 AM $115.32
-0.09%
$1,142 $109,577
Feb 23, 1 AM $115.42
+0.03%
$1,144 $109,644
Feb 23, 12 AM $115.34
-0.01%
$1,143 $109,613
Feb 22, 11 PM $115.36
+0.00%
$1,143 $109,699
Feb 22, 10 PM $115.37
+0.02%
$1,143 $109,627
Feb 22, 9 PM $115.34
+0.00%
$1,143 $109,604
Feb 22, 8 PM $115.34
-0.01%
$1,143 $109,789
Feb 22, 7 PM $115.34
-0.01%
$1,143 $110,122
Feb 22, 6 PM $115.35
+0.00%
$1,143 $109,869
Feb 22, 5 PM $115.35
-0.01%
$1,143 $110,511
Feb 22, 4 PM $115.3
-0.05%
$1,142 $109,319
Feb 22, 3 PM $115.36
+0.00%
$1,143 $109,118
Feb 22, 2 PM $115.35
+0.00%
$1,143 $109,202
Feb 22, 1 PM $115.34
-0.03%
$1,143 $108,923
Feb 22, 12 PM $115.38
+0.02%
$1,143 $107,677
Feb 22, 11 AM $115.36
+0.06%
$1,143 $106,976
Feb 22, 10 AM $115.33
-0.01%
$1,143 $107,104
Feb 22, 9 AM $115.35
-0.08%
$1,143 $107,256
Feb 22, 8 AM $115.43
+0.03%
$1,144 $107,744
Feb 22, 7 AM $115.4
-0.02%
$1,143 $107,629
Feb 22, 6 AM $115.42
+0.04%
$1,143 $107,541
Feb 22, 5 AM $115.36
-0.01%
$1,143 $106,094
Feb 22, 4 AM $115.37
-0.04%
$1,144 $107,361
Feb 22, 3 AM $115.42
+0.01%
$1,144 $107,559
Feb 22, 2 AM $115.35
-0.05%
$1,143 $106,729
Feb 22, 1 AM $115.41
+0.02%
$1,143 $107,127
Feb 22, 12 AM $115.38
+0.00%
$1,143 $107,534
Feb 21, 11 PM $115.37
-0.01%
$1,143 $106,456
Feb 21, 10 PM $115.37
+0.05%
$1,143 $106,559
Feb 21, 9 PM $115.36
-0.01%
$1,143 $106,817
Feb 21, 8 PM $115.4
+0.07%
$1,143 $108,307
Feb 21, 7 PM $115.37
-0.04%
$1,143 $110,036
Feb 21, 6 PM $115.32
-0.04%
$1,143 $109,737
Feb 21, 5 PM $115.39
+0.03%
$1,143 $109,408
Feb 21, 4 PM $115.36
-0.04%
$1,143 $110,577
Feb 21, 3 PM $115.42
-0.04%
$1,143 $112,862
Feb 21, 2 PM $115.46
+0.03%
$1,144 $125,578
Feb 21, 1 PM $115.44
+0.00%
$1,144 $130,715
Feb 21, 12 PM $115.42
+0.03%
$1,144 $131,173
Feb 21, 11 AM $115.42
+0.00%
$1,143 $131,562
Feb 21, 10 AM $115.41
-0.01%
$1,143 $137,705
Feb 21, 9 AM $115.43
-0.01%
$1,144 $138,045
Feb 21, 8 AM $115.47
+0.21%
$1,144 $142,772
Feb 21, 7 AM $115.28
-0.02%
$1,142 $143,671
Feb 21, 6 AM $115.27
+0.01%
$1,142 $145,913
Feb 21, 5 AM $115.26
-0.23%
$1,142 $148,916
Feb 21, 4 AM $115.53
-0.01%
$1,145 $151,780