Citigroup (Ondo Tokenized) Historical Data

Con Page 88
Download
Date Close Price change Market cap Trading volume
Feb 21, 4 AM $115.53
-0.01%
$1,145 $151,780
Feb 21, 3 AM $115.54
+0.00%
$1,145 $152,627
Feb 21, 2 AM $115.51
+0.00%
$1,144 $152,974
Feb 21, 1 AM $115.53
-0.29%
$1,145 $152,918
Feb 21, 12 AM $115.82
-0.01%
$1,147 $152,479
Feb 20, 11 PM $115.77
-0.09%
$1,147 $152,487
Feb 20, 10 PM $115.85
+0.21%
$1,148 $151,662
Feb 20, 9 PM $115.68
-0.19%
$1,146 $150,573
Feb 20, 8 PM $115.97
+0.32%
$1,149 $148,495
Feb 20, 7 PM $115.68
+0.24%
$1,146 $146,759
Feb 20, 6 PM $115.43
+0.34%
$1,143 $147,029
Feb 20, 5 PM $115.05
+0.17%
$1,140 $148,684
Feb 20, 4 PM $114.9
-0.15%
$1,138 $149,175
Feb 20, 3 PM $115.04
+0.50%
$1,140 $146,859
Feb 20, 2 PM $114.52
-1.02%
$1,135 $136,080
Feb 20, 1 PM $115.76
-0.04%
$1,147 $137,478
Feb 20, 12 PM $115.79
+0.15%
$1,147 $138,119
Feb 20, 11 AM $115.92
-0.66%
$1,148 $137,937
Feb 20, 10 AM $116.74
-0.03%
$1,158 $132,226
Feb 20, 9 AM $116.83
+0.40%
$1,158 $133,660
Feb 20, 8 AM $116.31
-0.54%
$1,153 $129,417
Feb 20, 7 AM $116.94
-0.07%
$1,159 $128,487
Feb 20, 6 AM $117.03
+0.51%
$1,159 $126,869
Feb 20, 5 AM $116.45
+0.52%
$1,153 $123,106
Feb 20, 4 AM $115.75
-0.23%
$1,147 $118,995
Feb 20, 3 AM $115.88
-0.13%
$1,148 $120,507
Feb 20, 2 AM $116.02
+0.03%
$1,149 $120,982
Feb 20, 1 AM $116.05
+0.10%
$1,150 $122,206
Feb 20, 12 AM $115.67
-0.08%
$1,146 $123,761
Feb 19, 11 PM $115.74
+0.08%
$1,147 $125,529
Feb 19, 10 PM $115.67
-0.31%
$1,146 $127,591
Feb 19, 9 PM $116.03
+0.37%
$1,150 $128,860
Feb 19, 8 PM $115.6
+0.02%
$1,145 $130,577
Feb 19, 7 PM $115.58
+0.28%
$1,145 $129,215
Feb 19, 6 PM $115.27
-0.15%
$1,142 $130,768
Feb 19, 5 PM $115.41
+0.00%
$1,143 $130,285
Feb 19, 4 PM $115.42
+0.02%
$1,144 $128,729
Feb 19, 3 PM $115.4
+0.18%
$1,143 $131,143
Feb 19, 2 PM $115.32
-0.62%
$1,143 $132,001
Feb 19, 1 PM $116.05
-0.16%
$1,150 $135,709
Feb 19, 12 PM $116.14
-0.06%
$1,151 $135,703
Feb 19, 11 AM $116.17
-0.07%
$1,151 $136,490
Feb 19, 10 AM $116.24
-0.46%
$1,152 $136,499
Feb 19, 9 AM $116.75
-0.21%
$1,157 $134,396
Feb 19, 8 AM $117
+0.16%
$1,159 $137,838
Feb 19, 7 AM $116.89
+0.00%
$1,158 $136,830
Feb 19, 6 AM $117.02
+0.09%
$1,159 $136,927
Feb 19, 5 AM $116.97
-0.06%
$1,159 $137,972
Feb 19, 4 AM $116.97
-0.02%
$1,159 $139,020
Feb 19, 3 AM $116.97
+0.08%
$1,159 $136,843