Citigroup (Ondo Tokenized) Historical Data

Con Page 89
Download
Date Close Price change Market cap Trading volume
Feb 19, 3 AM $116.97
+0.08%
$1,159 $136,843
Feb 19, 2 AM $116.87
-0.01%
$1,158 $142,628
Feb 19, 1 AM $116.78
+0.02%
$1,157 $141,889
Feb 19, 12 AM $116.8
+0.29%
$1,157 $163,032
Feb 18, 11 PM $116.47
+0.02%
$1,154 $162,705
Feb 18, 10 PM $116.4
+0.14%
$1,153 $161,218
Feb 18, 9 PM $116.24
-0.07%
$1,152 $160,497
Feb 18, 8 PM $116.32
+0.10%
$1,152 $159,635
Feb 18, 7 PM $116.15
-0.48%
$1,151 $159,442
Feb 18, 6 PM $116.72
-0.24%
$1,156 $157,756
Feb 18, 5 PM $116.97
+0.12%
$1,159 $156,183
Feb 18, 4 PM $116.89
+0.41%
$1,158 $155,913
Feb 18, 3 PM $116.54
-0.30%
$1,155 $153,848
Feb 18, 2 PM $116.92
+1.54%
$1,158 $153,353
Feb 18, 1 PM $115.14
-0.05%
$1,141 $175,446
Feb 18, 12 PM $115.15
-0.06%
$1,141 $182,751
Feb 18, 11 AM $115.3
+0.09%
$1,142 $186,764
Feb 18, 10 AM $115.24
-0.16%
$1,142 $191,899
Feb 18, 9 AM $115.46
+0.62%
$1,144 $192,798
Feb 18, 8 AM $114.37
-0.41%
$1,133 $189,047
Feb 18, 7 AM $114.84
-0.11%
$1,138 $190,598
Feb 18, 6 AM $115.04
+0.22%
$1,139 $190,874
Feb 18, 5 AM $114.73
-0.26%
$1,137 $190,227
Feb 18, 4 AM $115.03
+0.15%
$1,140 $189,614
Feb 18, 3 AM $114.95
+1.30%
$1,139 $189,982
Feb 18, 2 AM $113.44
+0.11%
$1,124 $182,732
Feb 18, 1 AM $113.31
-0.58%
$1,123 $182,363
Feb 18, 12 AM $113.91
-0.22%
$1,129 $161,820
Feb 17, 11 PM $114
-0.25%
$1,129 $160,829
Feb 17, 10 PM $114.16
-0.04%
$1,131 $160,425
Feb 17, 9 PM $114.32
+0.11%
$1,133 $160,682
Feb 17, 8 PM $114.23
+0.00%
$1,132 $160,606
Feb 17, 7 PM $114.24
+0.06%
$1,132 $160,928
Feb 17, 6 PM $114.14
+0.23%
$1,131 $162,112
Feb 17, 5 PM $113.91
-0.23%
$1,129 $161,411
Feb 17, 4 PM $114.15
-0.01%
$1,131 $161,975
Feb 17, 3 PM $114.18
+0.34%
$1,131 $160,690
Feb 17, 2 PM $113.81
+1.16%
$1,128 $159,771
Feb 17, 1 PM $112.48
+0.10%
$1,114 $124,266
Feb 17, 12 PM $112.4
-0.08%
$1,114 $116,151
Feb 17, 11 AM $112.5
+1.23%
$1,115 $111,152
Feb 17, 10 AM $111.04
-0.11%
$1,100 $104,451
Feb 17, 9 AM $111.09
-0.18%
$1,101 $104,131
Feb 17, 8 AM $111.34
-0.12%
$1,103 $103,930
Feb 17, 7 AM $111.46
+0.16%
$1,104 $104,443
Feb 17, 6 AM $111.28
+0.15%
$1,102 $103,793
Feb 17, 5 AM $111.08
+0.09%
$1,100 $103,322
Feb 17, 4 AM $110.98
-0.29%
$1,099 $104,339
Feb 17, 3 AM $111.37
-0.11%
$1,103 $103,286
Feb 17, 2 AM $111.45
+0.18%
$1,104 $102,053