Citigroup (Ondo Tokenized) Historical Data

Con Page 9
Download
Date Close Price change Market cap Trading volume
Apr 5, 7 AM $ 116.19
+0.03%
$ 1,808 $ 713,770
Apr 5, 6 AM $ 116.17
+0.05%
$ 1,808 $ 714,523
Apr 5, 5 AM $ 116.04
-0.04%
$ 1,806 $ 714,367
Apr 5, 4 AM $ 116.07
-0.12%
$ 1,806 $ 715,664
Apr 5, 3 AM $ 116.21
+0.04%
$ 1,808 $ 718,009
Apr 5, 2 AM $ 116.16
-0.08%
$ 1,808 $ 719,223
Apr 5, 1 AM $ 116.23
+0.11%
$ 1,808 $ 719,705
Apr 5, 12 AM $ 116.12
-0.06%
$ 1,807 $ 719,285
Apr 4, 11 PM $ 116.21
+0.08%
$ 1,808 $ 719,902
Apr 4, 10 PM $ 116.19
+0.04%
$ 1,808 $ 718,989
Apr 4, 9 PM $ 116.14
+0.01%
$ 1,807 $ 719,100
Apr 4, 8 PM $ 116.12
-0.10%
$ 1,807 $ 720,379
Apr 4, 7 PM $ 116.21
+0.07%
$ 1,808 $ 720,338
Apr 4, 6 PM $ 116.13
-0.12%
$ 1,807 $ 721,673
Apr 4, 5 PM $ 116.17
+0.07%
$ 1,808 $ 721,317
Apr 4, 4 PM $ 116.15
+0.07%
$ 1,807 $ 721,288
Apr 4, 3 PM $ 116.07
-0.09%
$ 1,806 $ 719,690
Apr 4, 2 PM $ 116.17
+0.00%
$ 1,808 $ 718,854
Apr 4, 1 PM $ 116.18
-0.01%
$ 1,808 $ 718,322
Apr 4, 12 PM $ 116.19
+0.12%
$ 1,808 $ 718,242
Apr 4, 11 AM $ 116.04
-0.10%
$ 1,806 $ 717,647
Apr 4, 10 AM $ 116.16
-0.07%
$ 1,807 $ 716,421
Apr 4, 9 AM $ 116.23
+0.12%
$ 1,809 $ 717,324
Apr 4, 8 AM $ 116.09
+0.00%
$ 1,806 $ 717,584
Apr 4, 7 AM $ 116.09
+0.02%
$ 1,806 $ 718,554
Apr 4, 6 AM $ 116.07
-0.01%
$ 1,806 $ 718,051
Apr 4, 5 AM $ 116.09
-0.15%
$ 1,806 $ 717,458
Apr 4, 4 AM $ 116.26
+1.25%
$ 1,809 $ 716,733
Apr 4, 3 AM $ 114.83
-0.20%
$ 1,787 $ 716,415
Apr 4, 2 AM $ 114.96
-0.36%
$ 1,789 $ 715,472
Apr 4, 1 AM $ 115.2
-0.14%
$ 1,792 $ 715,653
Apr 4, 12 AM $ 115.18
-0.08%
$ 1,792 $ 714,803
Apr 3, 11 PM $ 115.27
-0.04%
$ 1,794 $ 714,500
Apr 3, 10 PM $ 115.32
+0.01%
$ 1,794 $ 715,177
Apr 3, 9 PM $ 115.17
+0.20%
$ 1,792 $ 714,384
Apr 3, 8 PM $ 115.3
+0.26%
$ 1,794 $ 712,458
Apr 3, 7 PM $ 115
+0.11%
$ 1,789 $ 711,786
Apr 3, 6 PM $ 115.16
-0.18%
$ 1,792 $ 711,065
Apr 3, 5 PM $ 115.37
+0.44%
$ 1,795 $ 712,634
Apr 3, 4 PM $ 115.23
+0.22%
$ 1,793 $ 712,026
Apr 3, 3 PM $ 115.09
-0.15%
$ 1,791 $ 712,395
Apr 3, 2 PM $ 115.21
-0.15%
$ 1,793 $ 712,598
Apr 3, 1 PM $ 115.33
+0.03%
$ 1,795 $ 714,867
Apr 3, 12 PM $ 115.3
-0.06%
$ 1,794 $ 715,100
Apr 3, 11 AM $ 115.37
+0.05%
$ 1,795 $ 715,879
Apr 3, 10 AM $ 115.3
+0.01%
$ 1,794 $ 715,626
Apr 3, 9 AM $ 115.29
+0.36%
$ 1,794 $ 715,419
Apr 3, 8 AM $ 114.88
-0.40%
$ 1,788 $ 713,973
Apr 3, 7 AM $ 115.34
+0.39%
$ 1,795 $ 714,788
Apr 3, 6 AM $ 114.89
-0.04%
$ 1,788 $ 713,868