Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Citigroup (Ondo Tokenized) Historical Data

Con Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 2 PM $132.98
-0.08%
$2,502 $59,156
Aug 23, 1 PM $132.95
-0.50%
$2,502 $58,417
Aug 23, 12 PM $133.79
+0.03%
$2,301 $58,236
Aug 23, 11 AM $133.92
-0.07%
$2,303 $58,936
Aug 23, 10 AM $133.9
+0.01%
$2,303 $59,209
Aug 23, 9 AM $133.94
+0.37%
$2,304 $59,411
Aug 23, 8 AM $133.51
+0.22%
$2,296 $59,135
Aug 23, 7 AM $133.1
-0.40%
$2,289 $59,658
Aug 23, 6 AM $133.68
+0.09%
$2,299 $59,637
Aug 23, 5 AM $133.71
+0.40%
$2,300 $59,871
Aug 23, 4 AM $133.01
-0.34%
$2,288 $60,199
Aug 23, 3 AM $133.59
-0.33%
$2,297 $60,581
Aug 23, 2 AM $134.11
+0.13%
$2,306 $60,665
Aug 23, 1 AM $133.94
-0.04%
$2,304 $60,667
Aug 23, 12 AM $133.92
+0.35%
$2,303 $60,214
Aug 22, 11 PM $133.42
-0.21%
$2,295 $59,610
Aug 22, 10 PM $133.56
-0.05%
$2,297 $59,814
Aug 22, 9 PM $133.83
-0.07%
$2,302 $59,836
Aug 22, 8 PM $134.03
+0.06%
$2,305 $59,285
Aug 22, 7 PM $133.75
+0.44%
$2,300 $58,384
Aug 22, 6 PM $133.12
+0.11%
$2,289 $58,540
Aug 22, 5 PM $132.99
-0.41%
$2,287 $58,271
Aug 22, 4 PM $133.59
+0.21%
$2,297 $58,962
Aug 22, 3 PM $133.42
-0.41%
$2,295 $59,093
Aug 22, 2 PM $134.03
+0.00%
$2,305 $58,944
Aug 22, 1 PM $134.07
+0.68%
$2,306 $59,177
Aug 22, 12 PM $133.17
-0.55%
$2,290 $58,702
Aug 22, 11 AM $133.8
+0.81%
$2,301 $58,863
Aug 22, 10 AM $132.72
-0.52%
$2,283 $58,541
Aug 22, 9 AM $133.35
-0.49%
$2,293 $58,427
Aug 22, 8 AM $134.09
+0.51%
$2,306 $58,605
Aug 22, 7 AM $133.28
-0.04%
$2,292 $57,932
Aug 22, 6 AM $133.35
-0.16%
$2,293 $58,279
Aug 22, 5 AM $133.36
+0.47%
$2,294 $57,341
Aug 22, 4 AM $132.65
+0.11%
$2,281 $57,084
Aug 22, 3 AM $132.64
+0.16%
$2,281 $56,863
Aug 22, 2 AM $132.36
-0.26%
$2,276 $57,018
Aug 22, 1 AM $132.59
-0.14%
$2,280 $57,061
Aug 22, 12 AM $132.82
-0.14%
$2,284 $56,865
Aug 21, 11 PM $133.03
-0.07%
$2,288 $57,588
Aug 21, 10 PM $133.14
+0.05%
$2,290 $57,408
Aug 21, 9 PM $133.07
+0.17%
$2,289 $56,859
Aug 21, 8 PM $132.76
-0.19%
$2,283 $57,240
Aug 21, 7 PM $133.01
+0.05%
$2,288 $57,391
Aug 21, 6 PM $132.91
+0.35%
$2,286 $57,527
Aug 21, 5 PM $132.33
+0.23%
$2,276 $57,778
Aug 21, 4 PM $131.93
-0.22%
$2,269 $57,165
Aug 21, 3 PM $132.19
+0.02%
$2,273 $56,640
Aug 21, 2 PM $132.15
-1.02%
$2,273 $57,411
Aug 21, 1 PM $133.45
+0.72%
$2,295 $57,771