Citigroup (Ondo Tokenized) Historical Data

Con Page 9
Download
Date Close Price change Market cap Trading volume
Aug 1, 11 AM $ 132.02
-0.05%
$ 1,743 $ 55,944
Aug 1, 10 AM $ 131.97
+0.09%
$ 1,743 $ 55,423
Aug 1, 9 AM $ 134.43
-0.03%
$ 1,775 $ 56,317
Aug 1, 8 AM $ 134.42
+0.20%
$ 1,775 $ 56,572
Aug 1, 7 AM $ 134.14
-0.28%
$ 1,771 $ 56,177
Aug 1, 6 AM $ 133.57
-0.40%
$ 1,764 $ 55,853
Aug 1, 5 AM $ 134.09
-0.26%
$ 1,771 $ 55,896
Aug 1, 4 AM $ 134.38
+0.59%
$ 1,775 $ 55,389
Aug 1, 3 AM $ 133.45
-0.03%
$ 1,762 $ 55,635
Aug 1, 2 AM $ 133.68
+0.61%
$ 1,765 $ 55,451
Aug 1, 1 AM $ 132.88
-0.05%
$ 1,755 $ 55,385
Aug 1, 12 AM $ 133.1
+0.89%
$ 1,758 $ 56,521
Jul 31, 11 PM $ 132.03
-0.27%
$ 1,744 $ 56,898
Jul 31, 10 PM $ 132.41
-0.23%
$ 1,749 $ 56,811
Jul 31, 9 PM $ 132.77
-0.29%
$ 1,753 $ 57,592
Jul 31, 8 PM $ 133.2
-0.21%
$ 1,759 $ 58,018
Jul 31, 7 PM $ 133.47
-0.59%
$ 1,763 $ 58,112
Jul 31, 6 PM $ 134.12
+0.03%
$ 1,771 $ 58,214
Jul 31, 5 PM $ 133.99
-0.02%
$ 1,769 $ 57,969
Jul 31, 4 PM $ 133.93
+0.37%
$ 1,769 $ 58,565
Jul 31, 3 PM $ 133.43
-0.36%
$ 1,762 $ 58,170
Jul 31, 2 PM $ 133.96
-0.17%
$ 1,769 $ 57,707
Jul 31, 1 PM $ 134.24
+0.50%
$ 1,773 $ 57,515
Jul 31, 12 PM $ 133.68
-0.22%
$ 1,765 $ 59,081
Jul 31, 11 AM $ 133.86
-0.36%
$ 1,768 $ 59,567
Jul 31, 10 AM $ 134.18
+0.56%
$ 1,772 $ 59,830
Jul 31, 9 AM $ 133.49
+0.19%
$ 1,763 $ 60,032
Jul 31, 8 AM $ 133.17
-0.60%
$ 1,759 $ 59,431
Jul 31, 7 AM $ 134.14
-0.19%
$ 1,771 $ 59,102
Jul 31, 6 AM $ 134.37
+0.21%
$ 1,774 $ 59,660
Jul 31, 5 AM $ 134.05
+0.49%
$ 1,770 $ 60,330
Jul 31, 4 AM $ 133.27
-0.88%
$ 1,760 $ 60,822
Jul 31, 3 AM $ 134.63
-0.18%
$ 1,778 $ 60,546
Jul 31, 2 AM $ 134.87
-0.24%
$ 1,781 $ 61,360
Jul 31, 1 AM $ 135.18
+2.18%
$ 1,785 $ 61,376
Jul 31, 12 AM $ 132.35
+0.28%
$ 1,748 $ 60,434
Jul 30, 11 PM $ 132.18
-0.02%
$ 1,746 $ 60,854
Jul 30, 10 PM $ 132.19
+0.36%
$ 1,746 $ 61,184
Jul 30, 9 PM $ 131.67
-0.33%
$ 1,739 $ 61,034
Jul 30, 8 PM $ 131.96
-0.59%
$ 1,743 $ 60,676
Jul 30, 7 PM $ 132.74
+0.38%
$ 1,753 $ 61,325
Jul 30, 6 PM $ 132.22
-0.26%
$ 1,746 $ 62,794
Jul 30, 5 PM $ 132.52
+0.06%
$ 1,750 $ 62,644
Jul 30, 4 PM $ 132.33
+0.81%
$ 1,748 $ 61,624
Jul 30, 3 PM $ 131.25
-0.01%
$ 1,733 $ 61,670
Jul 30, 2 PM $ 131.19
+0.44%
$ 1,732 $ 62,447
Jul 30, 1 PM $ 130.58
+1.94%
$ 1,724 $ 62,924
Jul 30, 12 PM $ 128.2
-0.05%
$ 1,693 $ 63,030
Jul 30, 11 AM $ 128.3
+0.15%
$ 1,694 $ 62,898
Jul 30, 10 AM $ 128.23
+0.25%
$ 1,693 $ 62,811