Citigroup (Ondo Tokenized) Historical Data

Con Page 9
Download
Date Close Price change Market cap Trading volume
10:03 PM $ 140.31
+0.00%
$ 2,414 $ 56,645
10:02 PM $ 140.42
+0.00%
$ 2,414 $ 56,662
10:01 PM $ 140.56
+0.00%
$ 2,414 $ 56,662
10:00 PM $ 140.58
+0.00%
$ 2,414 $ 56,663
9:59 PM $ 140.57
+0.00%
$ 2,418 $ 56,658
9:58 PM $ 140.51
+0.00%
$ 2,418 $ 56,651
9:57 PM $ 140.43
+0.00%
$ 2,418 $ 56,612
9:56 PM $ 140.54
+0.00%
$ 2,418 $ 56,571
9:55 PM $ 140.53
+0.00%
$ 2,418 $ 56,533
9:54 PM $ 140.53
+0.00%
$ 2,417 $ 56,518
9:53 PM $ 140.37
+0.00%
$ 2,417 $ 56,583
9:52 PM $ 140.47
+0.00%
$ 2,417 $ 56,615
9:51 PM $ 140.56
+0.00%
$ 2,417 $ 56,640
9:50 PM $ 140.39
+0.00%
$ 2,417 $ 56,676
9:49 PM $ 140.56
+0.00%
$ 2,417 $ 56,704
9:48 PM $ 140.41
+0.00%
$ 2,417 $ 56,736
9:47 PM $ 140.23
+0.00%
$ 2,417 $ 56,685
9:46 PM $ 140.23
+0.00%
$ 2,417 $ 56,645
9:45 PM $ 140.34
+0.00%
$ 2,417 $ 56,627
9:44 PM $ 140.41
+0.00%
$ 2,415 $ 56,654
9:43 PM $ 140.44
+0.00%
$ 2,415 $ 56,682
9:42 PM $ 140.3
+0.00%
$ 2,415 $ 56,715
9:41 PM $ 140.28
+0.00%
$ 2,415 $ 56,726
9:40 PM $ 140.29
+0.00%
$ 2,415 $ 56,671
9:39 PM $ 140.2
+0.00%
$ 2,411 $ 56,620
9:38 PM $ 140.16
+0.00%
$ 2,411 $ 56,600
9:37 PM $ 140.13
+0.00%
$ 2,411 $ 56,579
9:36 PM $ 140.26
+0.00%
$ 2,411 $ 56,573
9:35 PM $ 140.34
+0.00%
$ 2,411 $ 56,555
9:34 PM $ 140.32
+0.00%
$ 2,413 $ 56,526
9:33 PM $ 140.45
+0.00%
$ 2,413 $ 56,515
9:32 PM $ 140.53
+0.00%
$ 2,413 $ 56,504
9:31 PM $ 140.57
+0.00%
$ 2,413 $ 56,464
9:30 PM $ 140.49
+0.00%
$ 2,413 $ 56,430
9:29 PM $ 140.54
+0.00%
$ 2,417 $ 56,411
9:28 PM $ 140.54
+0.00%
$ 2,417 $ 56,370
9:27 PM $ 140.54
+0.00%
$ 2,417 $ 56,346
9:26 PM $ 140.46
+0.00%
$ 2,417 $ 56,316
9:25 PM $ 140.4
+0.00%
$ 2,417 $ 56,292
9:24 PM $ 140.39
+0.00%
$ 2,414 $ 56,328
9:23 PM $ 140.29
+0.00%
$ 2,414 $ 56,331
9:22 PM $ 140.36
+0.00%
$ 2,414 $ 56,313
9:21 PM $ 140.25
+0.00%
$ 2,414 $ 56,299
9:20 PM $ 140.19
+0.00%
$ 2,414 $ 56,349
9:19 PM $ 140.19
+0.00%
$ 2,411 $ 56,373
9:18 PM $ 140.38
+0.00%
$ 2,411 $ 56,412
9:17 PM $ 140.53
+0.00%
$ 2,411 $ 56,432
9:16 PM $ 140.46
+0.00%
$ 2,411 $ 56,426
9:15 PM $ 140.39
+0.00%
$ 2,411 $ 56,390
9:14 PM $ 140.51
+0.00%
$ 2,417 $ 56,352