Citigroup (Ondo Tokenized) Historical Data

Con Page 90
Download
Date Close Price change Market cap Trading volume
Feb 17, 1 AM $111.24
+0.24%
$1,102 $101,633
Feb 17, 12 AM $111.04
-0.05%
$1,100 $102,004
Feb 16, 11 PM $111.02
-0.01%
$1,100 $102,263
Feb 16, 10 PM $111.02
+0.00%
$1,100 $102,313
Feb 16, 9 PM $111.01
-0.02%
$1,100 $103,313
Feb 16, 8 PM $111.06
+0.00%
$1,100 $103,451
Feb 16, 7 PM $111.03
+0.00%
$1,100 $104,475
Feb 16, 6 PM $111.04
+0.07%
$1,100 $103,444
Feb 16, 5 PM $111.03
-0.01%
$1,100 $103,985
Feb 16, 4 PM $111.02
-0.01%
$1,100 $104,960
Feb 16, 3 PM $111.03
-0.01%
$1,100 $105,884
Feb 16, 2 PM $111.04
+0.00%
$1,100 $105,916
Feb 16, 1 PM $111.06
+0.02%
$1,100 $106,322
Feb 16, 12 PM $111.04
+0.05%
$1,100 $106,333
Feb 16, 11 AM $111.06
+0.02%
$1,100 $107,688
Feb 16, 10 AM $111.05
+0.02%
$1,100 $107,760
Feb 16, 9 AM $111.03
+0.05%
$1,100 $107,215
Feb 16, 8 AM $111.03
+0.01%
$1,100 $106,797
Feb 16, 7 AM $111.05
+0.02%
$1,100 $106,182
Feb 16, 6 AM $111.02
+0.04%
$1,100 $106,335
Feb 16, 5 AM $111.03
+0.00%
$1,100 $106,486
Feb 16, 4 AM $111.03
+0.00%
$1,100 $105,677
Feb 16, 3 AM $111.02
+0.04%
$1,100 $106,797
Feb 16, 2 AM $111.03
-0.02%
$1,100 $107,210
Feb 16, 1 AM $111.06
+0.04%
$1,100 $107,039
Feb 16, 12 AM $111.02
+0.05%
$1,100 $106,415
Feb 15, 11 PM $111.02
-0.04%
$1,100 $106,444
Feb 15, 10 PM $111.05
+0.00%
$1,100 $106,251
Feb 15, 9 PM $111.06
+0.07%
$1,100 $104,692
Feb 15, 8 PM $111.02
+0.00%
$1,100 $104,002
Feb 15, 7 PM $111.04
+0.01%
$1,100 $102,826
Feb 15, 6 PM $111.03
+0.02%
$1,100 $103,181
Feb 15, 5 PM $111.01
-0.02%
$1,100 $103,084
Feb 15, 4 PM $111.05
+0.07%
$1,100 $103,345
Feb 15, 3 PM $111.07
+0.04%
$1,100 $102,842
Feb 15, 2 PM $111.03
-0.01%
$1,100 $102,254
Feb 15, 1 PM $111.05
+0.03%
$1,100 $102,208
Feb 15, 12 PM $111.04
+0.06%
$1,100 $102,829
Feb 15, 11 AM $111.04
+0.00%
$1,100 $103,668
Feb 15, 10 AM $111.04
+0.01%
$1,100 $103,767
Feb 15, 9 AM $111.03
+0.01%
$1,100 $104,373
Feb 15, 8 AM $111.02
+0.00%
$1,100 $104,663
Feb 15, 7 AM $111.03
+0.00%
$1,100 $104,708
Feb 15, 6 AM $111.04
+0.05%
$1,100 $105,115
Feb 15, 5 AM $111.05
+0.08%
$1,100 $105,684
Feb 15, 4 AM $111.03
-0.01%
$1,100 $105,906
Feb 15, 3 AM $111.05
+0.08%
$1,100 $105,852
Feb 15, 2 AM $111.03
-0.03%
$1,100 $105,984
Feb 15, 1 AM $111.05
+0.02%
$1,100 $106,060
Feb 15, 12 AM $111.05
+0.07%
$1,100 $106,279