Citigroup (Ondo Tokenized) Historical Data

Con Page 91
Download
Date Close Price change Market cap Trading volume
Feb 15, 12 AM $111.05
+0.07%
$1,100 $106,279
Feb 14, 11 PM $111.03
-0.03%
$1,100 $105,824
Feb 14, 10 PM $111.03
-0.01%
$1,100 $106,769
Feb 14, 9 PM $111.02
+0.03%
$1,100 $107,460
Feb 14, 8 PM $111.04
+0.01%
$1,100 $125,966
Feb 14, 7 PM $111.02
-0.01%
$1,100 $131,746
Feb 14, 6 PM $111.04
+0.02%
$1,100 $136,262
Feb 14, 5 PM $111.01
-0.04%
$1,100 $139,601
Feb 14, 4 PM $111.04
+0.00%
$1,100 $139,004
Feb 14, 3 PM $111.03
-0.01%
$1,100 $151,319
Feb 14, 2 PM $111.02
-0.01%
$1,100 $185,575
Feb 14, 1 PM $111.03
-0.01%
$1,100 $302,399
Feb 14, 12 PM $111.04
+0.05%
$1,100 $306,354
Feb 14, 11 AM $111.06
+0.04%
$1,100 $315,868
Feb 14, 10 AM $111.02
-0.01%
$1,100 $337,910
Feb 14, 9 AM $111.03
+0.00%
$1,100 $343,698
Feb 14, 8 AM $111.03
-0.01%
$1,100 $399,223
Feb 14, 7 AM $111.01
+0.00%
$1,100 $410,523
Feb 14, 6 AM $111.02
-0.01%
$1,100 $410,219
Feb 14, 5 AM $111.02
-0.04%
$1,100 $409,261
Feb 14, 4 AM $111.06
+0.03%
$1,100 $409,686
Feb 14, 3 AM $111.02
-0.08%
$1,100 $409,355
Feb 14, 2 AM $111.1
-0.06%
$1,101 $409,969
Feb 14, 1 AM $111.16
-0.01%
$1,101 $414,879
Feb 14, 12 AM $111.1
-0.17%
$1,101 $464,020
Feb 13, 11 PM $111.28
+0.03%
$1,102 $464,083
Feb 13, 10 PM $111.24
+0.15%
$1,102 $462,620
Feb 13, 9 PM $111.11
+0.07%
$1,101 $463,184
Feb 13, 8 PM $110.99
-0.08%
$1,100 $447,135
Feb 13, 7 PM $111.08
-0.22%
$1,100 $463,166
Feb 13, 6 PM $111.32
-0.19%
$1,103 $483,108
Feb 13, 5 PM $111.55
+0.01%
$1,105 $505,114
Feb 13, 4 PM $111.53
+0.47%
$1,105 $546,445
Feb 13, 3 PM $111.08
+0.18%
$1,100 $593,042
Feb 13, 2 PM $110.9
-0.14%
$1,099 $630,989
Feb 13, 1 PM $111.08
-0.19%
$1,100 $534,835
Feb 13, 12 PM $111.35
+0.36%
$1,103 $530,561
Feb 13, 11 AM $111
-0.57%
$1,100 $517,844
Feb 13, 10 AM $111.65
-0.24%
$1,106 $497,056
Feb 13, 9 AM $111.93
-0.04%
$1,109 $491,054
Feb 13, 8 AM $112.13
-0.29%
$1,111 $435,300
Feb 13, 7 AM $112.43
+0.01%
$1,114 $424,440
Feb 13, 6 AM $112.42
-0.03%
$1,114 $424,660
Feb 13, 5 AM $112.46
+0.00%
$1,114 $425,587
Feb 13, 4 AM $112.45
+0.01%
$1,114 $425,693
Feb 13, 3 AM $112.45
+0.02%
$1,114 $425,768
Feb 13, 2 AM $112.45
-0.24%
$1,114 $425,367
Feb 13, 1 AM $112.72
+0.68%
$1,117 $434,407
Feb 13, 12 AM $111.95
-0.01%
$1,109 $402,657
Feb 12, 11 PM $111.95
+0.00%
$1,109 $404,390