Citigroup (Ondo Tokenized) Historical Data

Con Page 92
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 PM $111.95
+0.00%
$1,109 $404,390
Feb 12, 10 PM $111.96
+0.00%
$1,109 $404,860
Feb 12, 9 PM $111.96
+0.03%
$1,109 $404,135
Feb 12, 8 PM $111.93
-0.88%
$1,109 $425,416
Feb 12, 7 PM $112.98
+0.20%
$1,120 $443,365
Feb 12, 6 PM $112.77
+0.74%
$1,117 $473,665
Feb 12, 5 PM $111.95
-0.34%
$1,109 $473,574
Feb 12, 4 PM $112.35
-2.40%
$1,113 $467,677
Feb 12, 3 PM $115.2
-2.60%
$1,142 $465,797
Feb 12, 2 PM $118.26
-0.20%
$1,172 $479,462
Feb 12, 1 PM $118.45
+0.05%
$1,174 $563,203
Feb 12, 12 PM $118.43
+0.07%
$1,173 $590,722
Feb 12, 11 AM $118.4
-0.01%
$1,173 $605,751
Feb 12, 10 AM $118.39
-0.02%
$1,173 $613,483
Feb 12, 9 AM $118.43
+0.02%
$1,173 $618,221
Feb 12, 8 AM $118.42
+0.03%
$1,173 $641,440
Feb 12, 7 AM $118.39
-0.03%
$1,173 $660,561
Feb 12, 6 AM $118.45
-0.05%
$1,173 $673,456
Feb 12, 5 AM $118.49
+0.00%
$1,174 $686,676
Feb 12, 4 AM $118.5
-0.03%
$1,174 $686,540
Feb 12, 3 AM $118.53
+0.00%
$1,174 $686,684
Feb 12, 2 AM $118.53
-0.57%
$1,174 $687,798
Feb 12, 1 AM $119.18
+0.72%
$1,181 $687,035
Feb 12, 12 AM $118.25
+0.01%
$1,172 $689,881
Feb 11, 11 PM $118.15
+0.00%
$1,171 $687,970
Feb 11, 10 PM $118.13
-0.01%
$1,170 $689,026
Feb 11, 9 PM $118.14
-0.04%
$1,170 $691,783
Feb 11, 8 PM $118.19
-0.60%
$1,171 $691,469
Feb 11, 7 PM $118.9
+0.52%
$1,178 $677,965
Feb 11, 6 PM $118.25
-1.04%
$1,172 $653,223
Feb 11, 5 PM $119.45
-0.52%
$1,183 $656,625
Feb 11, 4 PM $120.17
+0.20%
$1,191 $666,549
Feb 11, 3 PM $119.93
-1.56%
$1,187 $679,189
Feb 11, 2 PM $121.97
-0.58%
$1,208 $631,278
Feb 11, 1 PM $122.72
+0.46%
$1,216 $611,308
Feb 11, 12 PM $122.15
-0.29%
$1,210 $605,126
Feb 11, 11 AM $122.47
+0.02%
$1,213 $656,365
Feb 11, 10 AM $122.43
-0.31%
$1,213 $648,472
Feb 11, 9 AM $122.81
+0.96%
$1,217 $652,188
Feb 11, 8 AM $121.65
-0.25%
$1,205 $642,755
Feb 11, 7 AM $121.95
+0.16%
$1,208 $635,374
Feb 11, 6 AM $121.84
-0.57%
$1,207 $628,310
Feb 11, 5 AM $122.55
-0.08%
$1,214 $615,599
Feb 11, 4 AM $122.65
+0.01%
$1,215 $614,929
Feb 11, 3 AM $122.65
+0.01%
$1,215 $630,645
Feb 11, 2 AM $122.64
+0.42%
$1,215 $629,957
Feb 11, 1 AM $122.13
-0.50%
$1,210 $616,773
Feb 11, 12 AM $122.78
+0.00%
$1,216 $606,075
Feb 10, 11 PM $122.77
+0.00%
$1,216 $606,627
Feb 10, 10 PM $122.78
-0.08%
$1,216 $606,129