Citigroup (Ondo Tokenized) Historical Data

Con Page 97
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 PM $117.41
+0.47%
$1,163 $824,305
Feb 2, 4 PM $116.77
+0.04%
$1,156 $805,770
Feb 2, 3 PM $116.61
+0.27%
$1,155 $799,603
Feb 2, 2 PM $115.6
-0.68%
$1,145 $700,567
Feb 2, 1 PM $116.41
+0.96%
$1,153 $689,767
Feb 2, 12 PM $115.76
+0.29%
$1,147 $666,101
Feb 2, 11 AM $115.38
-0.01%
$1,144 $652,245
Feb 2, 10 AM $115.38
+0.18%
$1,143 $633,288
Feb 2, 9 AM $114.76
-0.25%
$1,137 $445,710
Feb 2, 8 AM $115.22
+0.40%
$1,142 $292,326
Feb 2, 7 AM $114.66
+0.10%
$1,136 $287,599
Feb 2, 6 AM $114.63
+0.03%
$1,136 $287,744
Feb 2, 5 AM $114.59
-0.01%
$1,135 $284,711
Feb 2, 4 AM $114.61
-0.03%
$1,135 $285,035
Feb 2, 3 AM $114.66
-0.22%
$1,136 $280,944
Feb 2, 2 AM $114.91
-0.26%
$1,138 $249,114
Feb 2, 1 AM $115.25
-0.29%
$1,142 $227,252
Feb 2, 12 AM $115.5
-0.07%
$1,143 $57,285
Feb 1, 11 PM $115.59
-0.03%
$1,145 $58,438
Feb 1, 10 PM $115.6
+0.21%
$1,144 $58,259
Feb 1, 9 PM $115.36
-0.21%
$1,143 $57,542
Feb 1, 8 PM $115.6
+0.09%
$1,144 $57,854
Feb 1, 7 PM $115.57
+0.04%
$1,145 $57,946
Feb 1, 6 PM $115.53
-0.03%
$1,145 $57,356
Feb 1, 5 PM $115.47
-0.02%
$1,144 $57,252
Feb 1, 4 PM $115.54
+0.03%
$1,145 $57,861
Feb 1, 3 PM $115.51
-0.04%
$1,144 $58,670
Feb 1, 2 PM $115.61
+0.08%
$1,145 $58,702
Feb 1, 1 PM $115.51
-0.02%
$1,144 $59,564
Feb 1, 12 PM $115.38
-0.13%
$1,143 $59,669
Feb 1, 11 AM $115.5
+0.01%
$1,143 $59,822
Feb 1, 10 AM $115.39
-0.08%
$1,143 $59,846
Feb 1, 9 AM $115.58
+0.05%
$1,144 $60,116
Feb 1, 8 AM $115.47
+0.01%
$1,144 $60,417
Feb 1, 7 AM $115.46
+0.09%
$1,144 $60,710
Feb 1, 6 AM $115.56
+0.09%
$1,145 $60,817
Feb 1, 5 AM $115.39
-0.01%
$1,143 $60,372
Feb 1, 4 AM $115.55
+0.16%
$1,145 $60,215
Feb 1, 3 AM $115.56
+0.04%
$1,145 $60,393
Feb 1, 2 AM $115.54
+0.02%
$1,145 $60,488
Feb 1, 1 AM $115.4
+0.03%
$1,143 $60,668
Feb 1, 12 AM $115.43
-0.09%
$1,144 $59,442
Download