Citigroup (Ondo Tokenized) Historical Data

Con
Download
Date Close Price change Market cap Trading volume
12:01 PM $ 133.72
+0.00%
$ 2,082 $ 721,450
12:00 PM $ 133.73
+0.00%
$ 2,082 $ 721,406
11:59 AM $ 133.81
-0.01%
$ 2,082 $ 721,329
11:58 AM $ 133.82
+0.00%
$ 2,082 $ 721,384
11:57 AM $ 133.82
+0.00%
$ 2,082 $ 721,384
11:56 AM $ 133.83
+0.00%
$ 2,082 $ 721,371
11:55 AM $ 133.84
+0.00%
$ 2,082 $ 721,396
11:54 AM $ 133.73
-0.01%
$ 2,081 $ 721,396
11:53 AM $ 133.74
+0.00%
$ 2,081 $ 721,403
11:52 AM $ 133.73
+0.00%
$ 2,081 $ 721,375
11:51 AM $ 133.72
+0.00%
$ 2,081 $ 721,375
11:50 AM $ 133.72
+0.00%
$ 2,081 $ 721,311
11:49 AM $ 133.72
+0.18%
$ 2,081 $ 721,337
11:48 AM $ 133.47
+0.00%
$ 2,081 $ 721,193
11:47 AM $ 133.47
+0.00%
$ 2,081 $ 721,193
11:46 AM $ 133.47
+0.00%
$ 2,081 $ 721,283
11:45 AM $ 133.47
+0.00%
$ 2,081 $ 721,320
11:44 AM $ 133.43
-0.01%
$ 2,076 $ 721,217
11:43 AM $ 133.45
+0.00%
$ 2,076 $ 721,325
11:42 AM $ 133.45
+0.00%
$ 2,076 $ 721,325
11:41 AM $ 133.45
+0.00%
$ 2,076 $ 721,370
11:40 AM $ 133.44
+0.00%
$ 2,076 $ 721,325
11:39 AM $ 133.61
-0.02%
$ 2,079 $ 721,299
11:38 AM $ 133.63
+0.00%
$ 2,079 $ 721,362
11:37 AM $ 133.63
+0.00%
$ 2,079 $ 721,362
11:36 AM $ 133.63
+0.00%
$ 2,079 $ 721,344
11:35 AM $ 133.63
+0.00%
$ 2,079 $ 721,324
11:34 AM $ 133.62
+0.00%
$ 2,079 $ 721,324
11:33 AM $ 133.61
+0.00%
$ 2,079 $ 721,362
11:32 AM $ 133.6
+0.00%
$ 2,079 $ 721,360
11:31 AM $ 133.6
+0.00%
$ 2,079 $ 721,360
11:30 AM $ 133.6
+0.00%
$ 2,079 $ 721,359
11:29 AM $ 133.62
-0.05%
$ 2,079 $ 721,359
11:28 AM $ 133.71
+0.00%
$ 2,079 $ 721,444
11:27 AM $ 133.72
+0.00%
$ 2,079 $ 721,482
11:26 AM $ 133.72
+0.00%
$ 2,079 $ 721,482
11:25 AM $ 133.72
+0.00%
$ 2,079 $ 721,580
11:24 AM $ 133.89
+0.01%
$ 2,083 $ 721,580
11:23 AM $ 133.88
+0.00%
$ 2,083 $ 721,546
11:22 AM $ 133.87
+0.00%
$ 2,083 $ 721,541
11:21 AM $ 133.88
+0.00%
$ 2,083 $ 721,541
11:20 AM $ 133.89
+0.00%
$ 2,083 $ 721,512
11:19 AM $ 133.87
+0.00%
$ 2,083 $ 721,512
11:18 AM $ 133.87
+0.00%
$ 2,083 $ 721,439
11:17 AM $ 133.87
+0.00%
$ 2,083 $ 721,490
11:16 AM $ 133.87
+0.00%
$ 2,083 $ 721,490
11:15 AM $ 133.87
+0.00%
$ 2,083 $ 721,330
11:14 AM $ 133.85
+0.00%
$ 2,083 $ 721,330
11:13 AM $ 133.82
+0.00%
$ 2,083 $ 721,216
11:12 AM $ 133.82
+0.00%
$ 2,083 $ 721,181
Download