DfiStarter Historical Data

DFI Page 11
Download
Date Close Price change Market cap Trading volume
Dec 20, 2023 $ 0.00231
-0.30%
$ 230,600 $ 63,472
Dec 19, 2023 $ 0.00231
-3.46%
$ 231,400 $ 32,845
Dec 18, 2023 $ 0.0024
-4.95%
$ 239,900 $ 35,830
Dec 17, 2023 $ 0.00252
-2.59%
$ 252,400 $ 49,881
Dec 16, 2023 $ 0.00259
-7.79%
$ 259,300 $ 95,987
Dec 15, 2023 $ 0.00281
+2.48%
$ 281,200 $ 12,899
Dec 14, 2023 $ 0.00274
-0.40%
$ 274,400 $ 53,117
Dec 13, 2023 $ 0.00276
-2.55%
$ 275,500 $ 74,878
Dec 12, 2023 $ 0.00282
+1.15%
$ 282,500 $ 88,867
Dec 11, 2023 $ 0.00279
-0.21%
$ 279,400 $ 51,058
Dec 10, 2023 $ 0.0028
+3.90%
$ 280,000 $ 51,876
Dec 9, 2023 $ 0.0027
+0.48%
$ 270,100 $ 89,708
Dec 8, 2023 $ 0.00268
+0.49%
$ 268,500 $ 88,075
Dec 7, 2023 $ 0.00266
-0.08%
$ 266,100 $ 87,125
Dec 6, 2023 $ 0.00266
+0.61%
$ 265,900 $ 87,876
Dec 5, 2023 $ 0.00265
+0.91%
$ 264,900 $ 85,517
Dec 4, 2023 $ 0.00264
-1.09%
$ 263,500 $ 87,301
Dec 3, 2023 $ 0.00266
+0.34%
$ 266,100 $ 84,397
Dec 2, 2023 $ 0.00265
-0.75%
$ 264,600 $ 81,376
Dec 1, 2023 $ 0.00267
-1.95%
$ 266,600 $ 87,799
Nov 30, 2023 $ 0.00272
+2.64%
$ 272,000 $ 48,556
Nov 29, 2023 $ 0.00265
+1.22%
$ 265,100 $ 74,575
Nov 28, 2023 $ 0.00262
+0.50%
$ 261,800 $ 65,325
Nov 27, 2023 $ 0.00261
+0.27%
$ 260,500 $ 55,974
Nov 26, 2023 $ 0.0026
-0.92%
$ 259,800 $ 55,000
Nov 25, 2023 $ 0.00262
-0.34%
$ 262,200 $ 66,167
Nov 24, 2023 $ 0.00263
-0.90%
$ 263,300 $ 60,135
Nov 23, 2023 $ 0.00266
-1.84%
$ 266,300 $ 40,483
Nov 22, 2023 $ 0.00272
-1.56%
$ 272,000 $ 57,920
Nov 21, 2023 $ 0.00276
-1.81%
$ 276,200 $ 76,132
Nov 20, 2023 $ 0.00281
-1.02%
$ 281,300 $ 81,243
Nov 19, 2023 $ 0.00284
+0.18%
$ 284,000 $ 88,458
Nov 18, 2023 $ 0.00284
+1.79%
$ 283,600 $ 93,903
Nov 17, 2023 $ 0.00278
+0.91%
$ 278,400 $ 42,156
Nov 16, 2023 $ 0.00276
-2.37%
$ 276,100 $ 56,991
Nov 15, 2023 $ 0.00283
-9.56%
$ 282,900 $ 69,916
Nov 14, 2023 $ 0.00312
-1.45%
$ 312,300 $ 98,452
Nov 13, 2023 $ 0.00317
-0.16%
$ 316,800 $ 100,966
Nov 12, 2023 $ 0.00317
-1.61%
$ 317,300 $ 101,736
Nov 11, 2023 $ 0.00323
-2.95%
$ 322,900 $ 106,106
Nov 10, 2023 $ 0.00333
-1.60%
$ 332,900 $ 106,719
Nov 9, 2023 $ 0.00339
+1.16%
$ 338,700 $ 110,249
Nov 8, 2023 $ 0.00335
-0.18%
$ 334,600 $ 105,045
Nov 7, 2023 $ 0.00335
-1.39%
$ 335,200 $ 104,973
Nov 6, 2023 $ 0.0034
+0.54%
$ 340,003 $ 102,817
Nov 5, 2023 $ 0.00338
+0.84%
$ 337,642 $ 101,471
Nov 4, 2023 $ 0.00335
+17.19%
$ 335,098 $ 103,149
Nov 3, 2023 $ 0.00286
+0.37%
$ 285,626 $ 83,521
Nov 2, 2023 $ 0.00285
+1.33%
$ 284,530 $ 86,777
Nov 1, 2023 $ 0.00281
-0.24%
$ 280,719 $ 85,811