DfiStarter Historical Data

DFI Page 12
Download
Date Close Price change Market cap Trading volume
Oct 31, 2023 $ 0.0028
+0.25%
$ 280,477 $ 88,608
Oct 30, 2023 $ 0.0028
+0.69%
$ 279,737 $ 80,021
Oct 29, 2023 $ 0.00278
-2.15%
$ 277,969 $ 87,724
Oct 28, 2023 $ 0.00284
+0.58%
$ 283,900 $ 86,296
Oct 27, 2023 $ 0.00282
+0.60%
$ 282,276 $ 87,778
Oct 26, 2023 $ 0.00281
-0.29%
$ 280,954 $ 80,235
Oct 25, 2023 $ 0.00282
+1.10%
$ 281,819 $ 93,902
Oct 24, 2023 $ 0.00279
+0.04%
$ 278,663 $ 90,221
Oct 23, 2023 $ 0.00279
+1.28%
$ 278,572 $ 89,316
Oct 22, 2023 $ 0.00275
+0.88%
$ 275,316 $ 88,881
Oct 21, 2023 $ 0.00273
-1.67%
$ 273,395 $ 87,759
Oct 20, 2023 $ 0.00278
+1.64%
$ 277,965 $ 93,450
Oct 19, 2023 $ 0.00275
+0.86%
$ 274,949 $ 87,424
Oct 18, 2023 $ 0.00273
-4.41%
$ 272,566 $ 86,455
Oct 17, 2023 $ 0.00285
-0.32%
$ 284,588 $ 89,094
Oct 16, 2023 $ 0.00286
-2.38%
$ 285,654 $ 81,488
Oct 15, 2023 $ 0.00292
+0.21%
$ 292,395 $ 83,432
Oct 14, 2023 $ 0.00292
+3.58%
$ 292,030 $ 81,454
Oct 13, 2023 $ 0.00282
-0.68%
$ 282,236 $ 75,692
Oct 12, 2023 $ 0.00284
+0.92%
$ 284,337 $ 80,031
Oct 11, 2023 $ 0.00282
-0.36%
$ 281,863 $ 77,980
Oct 10, 2023 $ 0.00283
+3.09%
$ 282,718 $ 68,788
Oct 9, 2023 $ 0.00274
+1.59%
$ 274,144 $ 69,084
Oct 8, 2023 $ 0.0027
+0.43%
$ 270,095 $ 72,438
Oct 7, 2023 $ 0.00269
-0.23%
$ 269,313 $ 70,176
Oct 6, 2023 $ 0.0027
+1.92%
$ 269,849 $ 71,970
Oct 5, 2023 $ 0.00265
+1.12%
$ 264,668 $ 69,865
Oct 4, 2023 $ 0.00262
-0.43%
$ 261,827 $ 71,047
Oct 3, 2023 $ 0.00263
+0.63%
$ 262,767 $ 69,738
Oct 2, 2023 $ 0.00261
-0.23%
$ 260,862 $ 65,393
Oct 1, 2023 $ 0.00261
+0.28%
$ 261,086 $ 68,918
Sep 30, 2023 $ 0.0026
+1.21%
$ 260,019 $ 70,253
Sep 29, 2023 $ 0.00257
+2.23%
$ 257,062 $ 68,829
Sep 28, 2023 $ 0.00252
-1.22%
$ 251,573 $ 70,693
Sep 27, 2023 $ 0.00255
-1.12%
$ 254,644 $ 63,661
Sep 26, 2023 $ 0.00258
+0.02%
$ 257,582 $ 68,061
Sep 25, 2023 $ 0.00258
-1.70%
$ 257,505 $ 68,537
Sep 24, 2023 $ 0.00262
+0.66%
$ 261,948 $ 68,104
Sep 23, 2023 $ 0.0026
-0.60%
$ 259,926 $ 67,619
Sep 22, 2023 $ 0.00262
+0.72%
$ 261,572 $ 66,708
Sep 21, 2023 $ 0.0026
-0.16%
$ 259,581 $ 58,331
Sep 20, 2023 $ 0.0026
+0.70%
$ 260,018 $ 57,167
Sep 19, 2023 $ 0.00258
-0.09%
$ 258,163 $ 56,179
Sep 18, 2023 $ 0.00259
-0.68%
$ 258,600 $ 54,413
Sep 17, 2023 $ 0.0026
-1.27%
$ 260,165 $ 57,493
Sep 16, 2023 $ 0.00264
-0.34%
$ 263,852 $ 57,697
Sep 15, 2023 $ 0.00265
+2.20%
$ 265,349 $ 54,562
Sep 14, 2023 $ 0.00259
-0.68%
$ 259,473 $ 58,919
Sep 13, 2023 $ 0.00261
-1.40%
$ 260,844 $ 54,778
Sep 12, 2023 $ 0.00264
+0.25%
$ 264,290 $ 61,367