DfiStarter Historical Data

DFI Page 14
Download
Date Close Price change Market cap Trading volume
Jul 23, 2023 $ 0.00336
-0.22%
$ 336,166 $ 82,292
Jul 22, 2023 $ 0.00337
+0.12%
$ 337,016 $ 82,466
Jul 21, 2023 $ 0.00337
-0.91%
$ 336,798 $ 82,447
Jul 20, 2023 $ 0.0034
-0.22%
$ 339,952 $ 83,307
Jul 19, 2023 $ 0.00341
-1.31%
$ 340,550 $ 83,238
Jul 18, 2023 $ 0.00345
-0.42%
$ 345,444 $ 84,276
Jul 17, 2023 $ 0.00347
-0.07%
$ 347,065 $ 85,842
Jul 16, 2023 $ 0.00347
+1.02%
$ 347,104 $ 81,871
Jul 15, 2023 $ 0.00344
+0.80%
$ 343,609 $ 79,580
Jul 14, 2023 $ 0.00341
-0.34%
$ 340,622 $ 78,298
Jul 13, 2023 $ 0.00342
-0.44%
$ 342,049 $ 81,449
Jul 12, 2023 $ 0.00342
+0.53%
$ 342,381 $ 82,620
Jul 11, 2023 $ 0.00341
+2.08%
$ 340,687 $ 103,092
Jul 10, 2023 $ 0.00332
+0.59%
$ 332,371 $ 103,965
Jul 9, 2023 $ 0.0033
+2.62%
$ 330,418 $ 101,781
Jul 8, 2023 $ 0.00322
+0.34%
$ 321,686 $ 101,525
Jul 7, 2023 $ 0.00321
-0.03%
$ 320,569 $ 97,364
Jul 6, 2023 $ 0.00321
-0.03%
$ 320,527 $ 102,567
Jul 5, 2023 $ 0.00321
-0.50%
$ 321,124 $ 92,813
Jul 4, 2023 $ 0.00323
-0.94%
$ 322,633 $ 87,387
Jul 3, 2023 $ 0.00325
+0.76%
$ 325,393 $ 92,381
Jul 2, 2023 $ 0.00323
-0.04%
$ 322,757 $ 99,915
Jul 1, 2023 $ 0.00323
+2.55%
$ 322,541 $ 99,276
Jun 30, 2023 $ 0.00314
+1.06%
$ 314,459 $ 97,429
Jun 29, 2023 $ 0.00311
-7.38%
$ 311,064 $ 106,993
Jun 28, 2023 $ 0.00336
-1.91%
$ 336,286 $ 155,526
Jun 27, 2023 $ 0.00343
+0.53%
$ 342,658 $ 194,850
Jun 26, 2023 $ 0.0034
+2.20%
$ 340,173 $ 199,115
Jun 25, 2023 $ 0.00333
+7.45%
$ 332,815 $ 182,525
Jun 24, 2023 $ 0.00309
-7.17%
$ 308,992 $ 206,536
Jun 23, 2023 $ 0.00334
-0.38%
$ 333,829 $ 192,940
Jun 22, 2023 $ 0.00336
-5.90%
$ 336,443 $ 184,807
Jun 21, 2023 $ 0.00357
+1.78%
$ 357,237 $ 183,568
Jun 20, 2023 $ 0.00352
-5.15%
$ 352,204 $ 193,444
Jun 19, 2023 $ 0.00372
-0.56%
$ 371,870 $ 195,998
Jun 18, 2023 $ 0.00374
-0.89%
$ 373,681 $ 194,713
Jun 17, 2023 $ 0.00378
+4.09%
$ 377,703 $ 198,691
Jun 16, 2023 $ 0.00363
-2.75%
$ 363,441 $ 179,233
Jun 15, 2023 $ 0.00374
+1.60%
$ 374,073 $ 198,127
Jun 14, 2023 $ 0.00366
+8.11%
$ 366,001 $ 213,407
Jun 13, 2023 $ 0.00339
+4.47%
$ 339,074 $ 177,113
Jun 12, 2023 $ 0.00324
+1.92%
$ 324,458 $ 172,294
Jun 11, 2023 $ 0.00319
+1.19%
$ 319,074 $ 172,897
Jun 10, 2023 $ 0.00315
+0.97%
$ 315,107 $ 168,759
Jun 9, 2023 $ 0.00312
+2.00%
$ 311,955 $ 160,303
Jun 8, 2023 $ 0.00306
-0.59%
$ 305,732 $ 158,557
Jun 7, 2023 $ 0.00307
-2.70%
$ 307,175 $ 176,790
Jun 6, 2023 $ 0.00321
+2.79%
$ 321,292 $ 205,937
Jun 5, 2023 $ 0.00313
-0.57%
$ 312,693 $ 161,268
Jun 4, 2023 $ 0.00313
+1.21%
$ 313,358 $ 174,272